STČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STČ PLYNÁRENSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
22.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
18.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
17.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||
16.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | +0.71% | 0 | 0 | ||||||
15.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 780.00 | -0.71% | 5 560 | 2 | ||||||
14.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
11.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
10.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
9.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
8.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | +0.87% | 0 | 0 | ||||||
7.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 775.80 | 0.00% | 0 | 0 | ||||||
4.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 775.80 | 0.00% | 0 | 0 | ||||||
3.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 775.80 | 0.00% | 0 | 0 | ||||||
2.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 775.80 | +0.90% | 0 | 0 | ||||||
1.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 750.80 | -3.51% | 0 | 0 | ||||||
31.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 851.00 | +5.49% | 0 | 0 | ||||||
28.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 702.50 | -0.01% | 5 405 | 2 | ||||||
27.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 703.00 | +0.03% | 0 | 0 | ||||||
26.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 702.00 | 0.00% | 286 412 | 106 | ||||||
25.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 702.00 | 0.00% | 0 | 0 | ||||||
24.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 702.00 | 0.00% | 0 | 0 | ||||||
21.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 702.00 | +0.07% | 0 | 0 | ||||||
20.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
19.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 700.00 | +4.06% | 0 | 0 | ||||||
18.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 594.50 | +0.05% | 0 | 0 | ||||||
17.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 593.20 | +0.03% | 0 | 0 | ||||||
14.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 592.20 | 0.00% | 0 | 0 | ||||||
13.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 592.20 | -9.96% | 0 | 0 | ||||||
12.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 879.00 | 0.00% | 5 758 | 2 | ||||||
11.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 879.00 | 0.00% | 0 | 0 | ||||||
10.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 879.00 | -4.76% | 0 | 0 | ||||||
7.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 023.00 | 0.00% | 0 | 0 | ||||||
6.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 023.00 | 0.00% | 0 | 0 | ||||||
5.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 023.00 | 0.00% | 0 | 0 | ||||||
4.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 023.00 | +5.00% | 0 | 0 | ||||||
3.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 879.00 | 0.00% | 0 | 0 | ||||||
28.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 879.00 | 0.00% | 0 | 0 | ||||||
27.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 879.00 | 0.00% | 0 | 0 | ||||||
26.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 879.00 | 0.00% | 0 | 0 | ||||||
25.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 879.00 | +4.64% | 0 | 0 | ||||||
24.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 751.10 | +8.26% | 0 | 0 | ||||||
21.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 541.10 | +0.04% | 0 | 0 | ||||||
20.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 540.00 | +0.09% | 0 | 0 | ||||||
19.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 537.50 | +0.01% | 10 149 | 4 | ||||||
18.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 537.10 | +0.01% | 13 137 | 5 | ||||||
17.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 536.70 | +0.31% | 0 | 0 | ||||||
14.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 528.80 | +0.30% | 5 058 | 2 | ||||||
13.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 521.10 | -0.01% | 7 563 | 3 | ||||||
12.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 521.50 | 0.00% | 0 | 0 | ||||||
11.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 521.40 | 0.00% | 0 | 0 | ||||||
10.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 521.30 | 0.00% | 0 | 0 | ||||||
7.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 521.20 | 0.00% | 0 | 0 | ||||||
6.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 521.20 | -0.07% | 0 | 0 | ||||||
5.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 523.00 | 0.00% | 0 | 0 | ||||||
4.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 523.00 | 0.00% | 0 | 0 | ||||||
3.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 523.00 | +0.07% | 0 | 0 | ||||||
31.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 521.10 | 0.00% | 0 | 0 | ||||||
30.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 521.00 | +0.03% | 0 | 0 | ||||||
29.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 520.00 | +0.11% | 5 040 | 2 | ||||||
28.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 517.00 | +0.15% | 0 | 0 | ||||||
27.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 513.00 | +0.27% | 0 | 0 | ||||||
24.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 506.00 | +0.19% | 0 | 0 | ||||||
23.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 501.10 | +1.42% | 0 | 0 | ||||||
22.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 466.00 | +1.71% | 0 | 0 | ||||||
21.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 424.50 | +0.05% | 0 | 0 | ||||||
20.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 423.20 | +0.05% | 0 | 0 | ||||||
17.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 421.80 | -0.18% | 0 | 0 | ||||||
16.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 426.40 | +0.04% | 0 | 0 | ||||||
15.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 425.20 | +0.11% | 0 | 0 | ||||||
14.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 422.30 | +0.11% | 0 | 0 | ||||||
13.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 419.60 | +0.09% | 0 | 0 | ||||||
10.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 417.40 | +0.09% | 0 | 0 | ||||||
9.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 415.20 | 0.00% | 0 | 0 | ||||||
8.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 415.40 | 0.00% | 0 | 0 | ||||||
7.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 415.40 | +0.01% | 0 | 0 | ||||||
6.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 415.10 | -0.04% | 0 | 0 | ||||||
3.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 416.10 | 0.00% | 0 | 0 | ||||||
2.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 416.00 | +0.04% | 0 | 0 | ||||||
30.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 415.00 | -0.15% | 0 | 0 | ||||||
27.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 418.80 | +0.04% | 0 | 0 | ||||||
23.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 417.80 | +0.04% | 0 | 0 | ||||||
20.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 416.70 | +0.01% | 0 | 0 | ||||||
19.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 416.40 | +0.01% | 0 | 0 | ||||||
18.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 416.00 | +0.24% | 0 | 0 | ||||||
17.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 410.00 | +0.32% | 4 820 | 2 | ||||||
16.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 402.10 | +0.04% | 0 | 0 | ||||||
13.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 401.00 | +0.60% | 0 | 0 | ||||||
12.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 386.50 | +0.05% | 0 | 0 | ||||||
11.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 385.30 | +0.08% | 0 | 0 | ||||||
10.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 383.30 | +0.07% | 0 | 0 | ||||||
9.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 381.60 | +0.04% | 0 | 0 | ||||||
6.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 380.50 | +0.22% | 0 | 0 | ||||||
5.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 375.20 | +0.17% | 0 | 0 | ||||||
4.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 371.00 | +0.23% | 0 | 0 | ||||||
3.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 365.50 | +0.44% | 0 | 0 | ||||||
2.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 355.00 | +0.21% | 0 | 0 | ||||||
29.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 350.00 | +1.67% | 0 | 0 | ||||||
28.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 311.30 | +0.05% | 0 | 0 | ||||||
27.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 310.00 | +0.30% | 0 | 0 | ||||||
26.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 303.00 | +0.08% | 13 818 | 6 | ||||||
25.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 301.00 | -9.27% | 0 | 0 | ||||||
22.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 536.30 | 0.00% | 5 073 | 2 | ||||||
21.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 536.30 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 536.30 | -0.03% | 0 | 0 | ||||||
19.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 537.30 | -1.95% | 0 | 0 | ||||||
18.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 588.00 | -9.99% | 5 176 | 2 | ||||||
15.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 875.50 | -10.00% | 0 | 0 | ||||||
14.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 195.00 | -10.00% | 0 | 0 | ||||||
13.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
18.9.1997 | 1 501.00 | 0.00% | 7 505 | 5 | 1 475.50 | +6.80% | 5 902 | 4 | ||||||
17.9.1997 | 1 501.00 | 0.00% | 4 503 | 3 | 1 381.50 | -8.76% | 2 763 | 2 | ||||||
30.9.1997 | 1 501.00 | 0.00% | 0 | 0 | 1 500.00 | +0.55% | 24 000 | 16 | ||||||
29.9.1997 | 1 501.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 1 501.00 | 0.00% | 21 014 | 14 | 1 502.00 | +0.18% | 4 289 | 3 | ||||||
25.9.1997 | 1 501.00 | 0.00% | 0 | 0 | 1 427.00 | -4.99% | 1 427 | 1 | ||||||
24.9.1997 | 1 501.00 | 0.00% | 100 567 | 67 | 1 502.00 | +0.06% | 9 012 | 6 | ||||||
22.9.1997 | 1 500.00 | 0.00% | 0 | 0 | 1 388.00 | -0.89% | 28 302 | 19 | ||||||
15.9.1997 | 1 500.00 | 0.00% | 13 500 | 9 | +6.22% | 0 | ||||||||
12.9.1997 | 1 500.00 | 0.00% | 6 000 | 4 | 1 308.00 | -5.07% | 2 616 | 2 | ||||||
11.9.1997 | 1 500.00 | 0.00% | 9 000 | 6 | 1 378.00 | -4.17% | 2 756 | 2 | ||||||
10.9.1997 | 1 500.00 | 0.00% | 7 500 | 5 | 1 450.00 | -8.66% | 11 504 | 8 | ||||||
9.9.1997 | 1 500.00 | 0.00% | 15 000 | 10 | 0 | 0 | ||||||||
8.9.1997 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 3 100 | 2 | ||||||
22.10.1997 | 1 610.00 | 0.00% | 0 | 0 | 1 734.00 | +9.97% | 6 936 | 4 | ||||||
21.10.1997 | 1 610.00 | 0.00% | 0 | 0 | 1 620.00 | -2.37% | 4 730 | 3 | ||||||
20.10.1997 | 1 610.00 | 0.00% | 0 | 0 | 1 615.00 | +6.00% | 12 920 | 8 | ||||||
24.10.1997 | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | +7.04% | 60 246 | 35 | ||||||
13.10.1997 | 1 520.00 | 0.00% | 0 | 0 | +4.29% | 0 | ||||||||
10.10.1997 | 1 520.00 | 0.00% | 0 | 0 | 1 526.00 | +2.96% | 5 997 | 4 | ||||||
9.10.1997 | 1 520.00 | 0.00% | 0 | 0 | 1 522.00 | -4.21% | 10 192 | 7 | ||||||
7.10.1997 | 1 515.00 | 0.00% | 0 | 0 | 1 500.00 | +2.06% | 9 000 | 6 | ||||||
6.10.1997 | 1 515.00 | 0.00% | 0 | 0 | 1 535.00 | -1.16% | 4 409 | 3 | ||||||
2.10.1997 | 1 511.00 | 0.00% | 0 | 0 | 1 530.00 | +1.93% | 12 240 | 8 | ||||||
24.7.1997 | 1 578.00 | 0.00% | 15 780 | 10 | -2.95% | 0 | ||||||||
6.8.1997 | 1 662.00 | 0.00% | 0 | 0 | -0.53% | 0 | ||||||||
5.8.1997 | 1 662.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
4.8.1997 | 1 662.00 | 0.00% | 0 | 0 | -6.94% | 0 | ||||||||
20.8.1997 | 1 427.00 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
11.8.1997 | 1 501.00 | 0.00% | 0 | 0 | -3.71% | 0 | ||||||||
15.8.1997 | 1 576.00 | 0.00% | 0 | 0 | 1 258.00 | -9.13% | 3 774 | 3 | ||||||
14.8.1997 | 1 576.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
13.8.1997 | 1 576.00 | 0.00% | 0 | 0 | -6.15% | 0 | ||||||||
27.8.1997 | 1 572.00 | 0.00% | 0 | 0 | -2.79% | 0 | ||||||||
26.8.1997 | 1 572.00 | 0.00% | 0 | 0 | +5.77% | 0 | ||||||||
22.8.1997 | 1 498.00 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
10.11.1997 | 1 695.00 | 0.00% | 0 | 0 | 1 670.00 | -0.34% | 18 370 | 11 | ||||||
7.11.1997 | 1 695.00 | 0.00% | 0 | 0 | 1 680.00 | -0.25% | 11 730 | 7 | ||||||
17.11.1997 | 1 690.00 | 0.00% | 0 | 0 | 1 692.60 | +0.87% | 1 693 | 1 | ||||||
14.11.1997 | 1 690.00 | 0.00% | 6 760 | 4 | +0.59% | 0 | ||||||||
13.11.1997 | 1 690.00 | 0.00% | 0 | 0 | 1 668.00 | +0.12% | 5 004 | 3 | ||||||
12.11.1997 | 1 690.00 | 0.00% | 0 | 0 | 1 666.00 | +0.28% | 6 664 | 4 | ||||||
29.10.1997 | 1 651.00 | 0.00% | 0 | 0 | 1 656.50 | -0.27% | 6 626 | 4 | ||||||
4.11.1997 | 1 652.00 | 0.00% | 0 | 0 | 1 645.00 | 8 225 | 5 | |||||||
3.11.1997 | 1 652.00 | 0.00% | 0 | 0 | 1 643.00 | -1.50% | 1 643 | 1 | ||||||
31.10.1997 | 1 652.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
28.11.1997 | 1 682.00 | 0.00% | 0 | 0 | -2.23% | 0 | ||||||||
27.11.1997 | 1 682.00 | 0.00% | 0 | 0 | 1 704.00 | +5.38% | 8 520 | 5 | ||||||
26.11.1997 | 1 682.00 | 0.00% | 0 | 0 | 1 617.00 | -4.99% | 6 468 | 4 | ||||||
21.11.1997 | 1 721.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
11.2.1998 | 1 663.00 | 0.00% | 0 | 0 | 1 700.00 | +1.69% | 8 500 | 5 | ||||||
10.2.1998 | 1 663.00 | 0.00% | 0 | 0 | 1 615.00 | -1.66% | 10 030 | 6 | ||||||
8.12.1997 | 1 645.00 | 0.00% | 0 | 0 | 1 654.50 | +1.58% | 4 964 | 3 | ||||||
5.12.1997 | 1 645.00 | 0.00% | 0 | 0 | 1 652.00 | -1.40% | 29 318 | 18 | ||||||
4.12.1997 | 1 645.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
3.12.1997 | 1 645.00 | 0.00% | 0 | 0 | 1 636.00 | +4.13% | 6 544 | 4 | ||||||
15.12.1997 | 1 797.00 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
5.1.1998 | 1 715.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 1 715.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 1 715.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 17 000 | 10 | ||||||
23.12.1997 | 1 715.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 47 600 | 28 | ||||||
22.12.1997 | 1 715.00 | 0.00% | 0 | 0 | -1.73% | 0 | ||||||||
19.12.1997 | 1 715.00 | 0.00% | 0 | 0 | 1 730.00 | +1.76% | 8 650 | 5 | ||||||
18.12.1997 | 1 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1998 | 1 720.00 | 0.00% | 13 760 | 8 | 1 650.00 | +0.91% | 6 600 | 4 | ||||||
13.1.1998 | 1 720.00 | 0.00% | 12 040 | 7 | 1 650.10 | +1.98% | 8 175 | 5 | ||||||
12.1.1998 | 1 720.00 | 0.00% | 1 720 | 1 | 1 556.50 | -1.33% | 6 413 | 4 | ||||||
9.1.1998 | 1 720.00 | 0.00% | 0 | 0 | 1 625.00 | +1.28% | 4 875 | 3 | ||||||
8.1.1998 | 1 720.00 | 0.00% | 0 | 0 | 0.00 | -5.05% | 0 | 0 | ||||||
7.1.1998 | 1 720.00 | 0.00% | 3 440 | 2 | 0.00 | -0.59% | 0 | 0 | ||||||
6.2.1998 | 1 750.00 | 0.00% | 29 750 | 17 | 1 700.00 | 0.00% | 1 700 | 1 | ||||||
5.2.1998 | 1 750.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 8 500 | 5 | ||||||
4.2.1998 | 1 750.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 11 900 | 7 | ||||||
17.2.1998 | 1 705.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 17 000 | 10 | ||||||
|
Údaje o firmách, STČ PLYNÁRENSKÁ
Zpravodajství k akcii STČ PLYNÁRENSKÁ
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB