STČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STČ PLYNÁRENSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
20.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
19.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -2.43% | 18 000 | 9 | ||||||
18.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
17.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -2.43% | 12 000 | 6 | ||||||
14.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
13.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
12.8.1998 | 2 000.00 | 0.00% | 8 000 | 4 | 2 000.00 | +1.11% | 16 000 | 8 | ||||||
11.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -3.51% | 13 845 | 7 | ||||||
10.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
7.8.1998 | 2 000.00 | 0.00% | 8 000 | 4 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
6.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 14 000 | 7 | ||||||
5.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 16 000 | 8 | ||||||
4.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
3.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
30.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
29.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||
28.7.1998 | 2 000.00 | 0.00% | 8 000 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 12 000 | 6 | ||||||
24.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
23.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
21.7.1998 | 2 000.00 | 0.00% | 4 000 | 2 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||
20.7.1998 | 2 000.00 | 0.00% | 4 000 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
16.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
15.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
13.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 14 000 | 7 | ||||||
9.7.1998 | 2 000.00 | 0.00% | 8 000 | 4 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
8.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 24 000 | 12 | ||||||
3.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +3.27% | 6 000 | 3 | ||||||
2.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 936.50 | +3.37% | 7 746 | 4 | ||||||
1.7.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | -6.33% | 0 | 0 | ||||||
30.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 2 000.00 | 0.00% | 4 000 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 2 000.00 | 0.00% | 20 000 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 2 000.00 | 0.00% | 30 000 | 15 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
19.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
18.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
17.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
16.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||
15.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 12 000 | 6 | ||||||
12.6.1998 | 2 000.00 | 0.00% | 14 000 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
11.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
10.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 14 000 | 7 | ||||||
9.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
8.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
5.6.1998 | 2 000.00 | 0.00% | 4 000 | 2 | 2 000.00 | 0.00% | 12 000 | 6 | ||||||
4.6.1998 | 2 000.00 | 0.00% | 4 000 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
3.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
2.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +2.56% | 10 000 | 5 | ||||||
1.6.1998 | 2 000.00 | 0.00% | 2 000 | 1 | 2 000.00 | -2.50% | 11 700 | 6 | ||||||
29.5.1998 | 2 000.00 | 0.00% | 6 000 | 3 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
28.5.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
27.5.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.5.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +5.24% | 15 999 | 8 | ||||||
25.5.1998 | 2 000.00 | 0.00% | 8 000 | 4 | 1 900.10 | -2.53% | 3 800 | 2 | ||||||
22.5.1998 | 2 000.00 | +0.25% | 2 000 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 1 995.00 | +5.00% | 0 | 0 | 0.00 | +4.70% | 0 | 0 | ||||||
20.5.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -2.00% | 9 310 | 5 | ||||||
19.5.1998 | 1 900.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
18.5.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 805.00 | -5.00% | 1 805 | 1 | ||||||
15.5.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -2.56% | 7 600 | 4 | ||||||
14.5.1998 | 1 900.00 | -4.52% | 3 800 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1998 | 1 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1998 | 1 990.00 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
11.5.1998 | 1 990.00 | 0.00% | 0 | 0 | 0.00 | -3.42% | 0 | 0 | ||||||
7.5.1998 | 1 990.00 | -2.45% | 1 990 | 1 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
6.5.1998 | 2 040.00 | -2.39% | 4 080 | 2 | 2 000.10 | -1.39% | 4 000 | 2 | ||||||
5.5.1998 | 2 090.00 | -5.00% | 10 450 | 5 | 2 000.00 | +1.38% | 36 511 | 18 | ||||||
4.5.1998 | 2 200.00 | -4.76% | 8 800 | 4 | 2 000.60 | -5.83% | 4 001 | 2 | ||||||
30.4.1998 | 2 310.00 | 0.00% | 0 | 0 | 2 100.00 | -6.14% | 8 498 | 4 | ||||||
29.4.1998 | 2 310.00 | +0.43% | 46 200 | 20 | 2 300.00 | +1.96% | 49 800 | 22 | ||||||
28.4.1998 | 2 300.00 | -2.83% | 23 000 | 10 | 2 220.10 | 0.00% | 6 660 | 3 | ||||||
27.4.1998 | 2 367.00 | 0.00% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
24.4.1998 | 2 367.00 | +4.96% | 9 468 | 4 | 2 200.10 | +1.15% | 6 600 | 3 | ||||||
23.4.1998 | 2 255.00 | +0.22% | 2 255 | 1 | 2 175.00 | -0.47% | 10 875 | 5 | ||||||
22.4.1998 | 2 250.00 | -2.59% | 38 250 | 17 | 2 185.00 | -0.22% | 50 266 | 23 | ||||||
21.4.1998 | 2 310.00 | +5.00% | 16 170 | 7 | 0.00 | +4.29% | 0 | 0 | ||||||
20.4.1998 | 2 200.00 | +2.32% | 26 400 | 12 | 2 100.10 | +0.21% | 12 600 | 6 | ||||||
17.4.1998 | 2 150.00 | 0.00% | 0 | 0 | 2 050.10 | +2.46% | 23 050 | 11 | ||||||
16.4.1998 | 2 150.00 | +2.38% | 4 300 | 2 | 2 050.00 | -0.24% | 10 225 | 5 | ||||||
15.4.1998 | 2 100.00 | 0.00% | 8 400 | 4 | 2 050.00 | +2.28% | 12 300 | 6 | ||||||
14.4.1998 | 2 100.00 | +3.44% | 33 600 | 16 | 2 000.00 | -0.53% | 34 073 | 17 | ||||||
10.4.1998 | 2 030.00 | 0.00% | 0 | 0 | 2 015.00 | +0.37% | 4 030 | 2 | ||||||
9.4.1998 | 2 030.00 | +0.99% | 4 060 | 2 | 2 007.50 | +3.71% | 4 015 | 2 | ||||||
8.4.1998 | 2 010.00 | 0.00% | 44 220 | 22 | 1 913.10 | -3.94% | 30 969 | 16 | ||||||
7.4.1998 | 2 010.00 | 0.00% | 0 | 0 | 2 015.00 | +2.55% | 4 030 | 2 | ||||||
6.4.1998 | 2 010.00 | +1.51% | 4 020 | 2 | 2 015.00 | -2.49% | 7 859 | 4 | ||||||
3.4.1998 | 1 980.00 | 0.00% | 0 | 0 | 2 015.00 | +0.20% | 24 180 | 12 | ||||||
2.4.1998 | 1 980.00 | 0.00% | 0 | 0 | 2 015.00 | +0.56% | 18 098 | 9 | ||||||
1.4.1998 | 1 980.00 | 0.00% | 0 | 0 | 1 914.50 | -0.76% | 25 994 | 13 | ||||||
31.3.1998 | 1 980.00 | 0.00% | 0 | 0 | 2 015.00 | 0.00% | 4 030 | 2 | ||||||
30.3.1998 | 1 980.00 | +0.86% | 7 920 | 4 | 2 015.00 | -0.23% | 4 030 | 2 | ||||||
27.3.1998 | 1 963.00 | +4.97% | 0 | 0 | 2 005.00 | +7.00% | 52 512 | 26 | ||||||
26.3.1998 | 1 870.00 | 0.00% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
25.3.1998 | 1 870.00 | +1.08% | 3 740 | 2 | 1 875.00 | +0.61% | 18 700 | 10 | ||||||
24.3.1998 | 1 850.00 | 0.00% | 103 600 | 56 | 1 860.00 | +0.46% | 13 010 | 7 | ||||||
23.3.1998 | 1 850.00 | 0.00% | 27 750 | 15 | 1 850.00 | 0.00% | 14 800 | 8 | ||||||
20.3.1998 | 1 850.00 | +2.77% | 18 500 | 10 | 0.00 | +0.01% | 0 | 0 | ||||||
19.3.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 850.00 | -3.20% | 22 197 | 12 | ||||||
18.3.1998 | 1 800.00 | 0.00% | 0 | 0 | 0.00 | -6.64% | 0 | 0 | ||||||
17.3.1998 | 1 800.00 | +2.85% | 1 800 | 1 | 2 047.00 | +9.99% | 2 047 | 1 | ||||||
16.3.1998 | 1 750.00 | 0.00% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
13.3.1998 | 1 750.00 | +2.94% | 5 250 | 3 | 1 627.50 | +1.24% | 15 235 | 9 | ||||||
12.3.1998 | 1 700.00 | 0.00% | 3 400 | 2 | 1 700.00 | -1.64% | 16 720 | 10 | ||||||
11.3.1998 | 1 700.00 | +2.22% | 11 900 | 7 | 1 700.00 | 0.00% | 10 200 | 6 | ||||||
10.3.1998 | 1 663.00 | -4.97% | 6 652 | 4 | 1 700.00 | +3.14% | 8 500 | 5 | ||||||
9.3.1998 | 1 750.00 | -2.77% | 15 750 | 9 | 1 648.10 | -7.04% | 4 944 | 3 | ||||||
6.3.1998 | 1 800.00 | 0.00% | 0 | 0 | 0.00 | -0.95% | 0 | 0 | ||||||
5.3.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 790.00 | +9.95% | 14 320 | 8 | ||||||
4.3.1998 | 1 800.00 | 0.00% | 0 | 0 | 0.00 | -7.81% | 0 | 0 | ||||||
3.3.1998 | 1 800.00 | 0.00% | 25 200 | 14 | 1 766.00 | +0.62% | 7 064 | 4 | ||||||
2.3.1998 | 1 800.00 | 0.00% | 9 000 | 5 | 1 750.00 | -2.50% | 10 530 | 6 | ||||||
27.2.1998 | 1 800.00 | +0.22% | 9 000 | 5 | 1 800.00 | -2.01% | 18 000 | 10 | ||||||
26.2.1998 | 1 796.00 | -4.97% | 17 960 | 10 | 1 837.00 | +2.82% | 3 674 | 2 | ||||||
25.2.1998 | 1 890.00 | +5.00% | 5 670 | 3 | 1 815.00 | +0.58% | 12 506 | 7 | ||||||
24.2.1998 | 1 800.00 | 0.00% | 30 600 | 17 | 0.00 | +1.49% | 0 | 0 | ||||||
23.2.1998 | 1 800.00 | 0.00% | 3 600 | 2 | 1 750.00 | 0.00% | 3 500 | 2 | ||||||
20.2.1998 | 1 800.00 | +2.85% | 10 800 | 6 | 1 750.00 | +7.63% | 1 750 | 1 | ||||||
19.2.1998 | 1 750.00 | 0.00% | 19 250 | 11 | 1 700.10 | -4.35% | 26 015 | 16 | ||||||
18.2.1998 | 1 750.00 | +2.63% | 7 000 | 4 | 1 700.00 | 0.00% | 5 100 | 3 | ||||||
17.2.1998 | 1 705.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 17 000 | 10 | ||||||
16.2.1998 | 1 705.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 1 705.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 1 705.00 | +2.52% | 8 525 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 1 663.00 | 0.00% | 0 | 0 | 1 700.00 | +1.69% | 8 500 | 5 | ||||||
10.2.1998 | 1 663.00 | 0.00% | 0 | 0 | 1 615.00 | -1.66% | 10 030 | 6 | ||||||
9.2.1998 | 1 663.00 | -4.97% | 13 304 | 8 | 1 700.00 | 0.00% | 28 900 | 17 | ||||||
6.2.1998 | 1 750.00 | 0.00% | 29 750 | 17 | 1 700.00 | 0.00% | 1 700 | 1 | ||||||
5.2.1998 | 1 750.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 8 500 | 5 | ||||||
4.2.1998 | 1 750.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 11 900 | 7 | ||||||
3.2.1998 | 1 750.00 | +1.74% | 14 000 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 1 720.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 6 800 | 4 | ||||||
30.1.1998 | 1 720.00 | 0.00% | 0 | 0 | 1 700.00 | +2.86% | 3 400 | 2 | ||||||
29.1.1998 | 1 720.00 | 0.00% | 5 160 | 3 | 1 650.00 | -0.58% | 8 263 | 5 | ||||||
28.1.1998 | 1 720.00 | 0.00% | 0 | 0 | 0.00 | +0.74% | 0 | 0 | ||||||
27.1.1998 | 1 720.00 | +1.17% | 6 880 | 4 | 1 650.10 | 0.00% | 3 300 | 2 | ||||||
26.1.1998 | 1 700.00 | +3.03% | 1 700 | 1 | 1 650.00 | 0.00% | 16 500 | 10 | ||||||
23.1.1998 | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | +4.75% | 1 650 | 1 | ||||||
22.1.1998 | 1 650.00 | 0.00% | 0 | 0 | 1 485.10 | -4.54% | 17 326 | 11 | ||||||
21.1.1998 | 1 650.00 | 0.00% | 3 300 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 1 650.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 1 650.00 | 0.00% | 1 650 | 1 | 0.00 | +1.53% | 0 | 0 | ||||||
16.1.1998 | 1 650.00 | +0.97% | 3 300 | 2 | 1 625.00 | -1.68% | 8 125 | 5 | ||||||
15.1.1998 | 1 634.00 | -5.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
14.1.1998 | 1 720.00 | 0.00% | 13 760 | 8 | 1 650.00 | +0.91% | 6 600 | 4 | ||||||
13.1.1998 | 1 720.00 | 0.00% | 12 040 | 7 | 1 650.10 | +1.98% | 8 175 | 5 | ||||||
12.1.1998 | 1 720.00 | 0.00% | 1 720 | 1 | 1 556.50 | -1.33% | 6 413 | 4 | ||||||
9.1.1998 | 1 720.00 | 0.00% | 0 | 0 | 1 625.00 | +1.28% | 4 875 | 3 | ||||||
8.1.1998 | 1 720.00 | 0.00% | 0 | 0 | 0.00 | -5.05% | 0 | 0 | ||||||
7.1.1998 | 1 720.00 | 0.00% | 3 440 | 2 | 0.00 | -0.59% | 0 | 0 | ||||||
6.1.1998 | 1 720.00 | +0.29% | 10 320 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 1 715.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 1 715.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 1 715.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 17 000 | 10 | ||||||
23.12.1997 | 1 715.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 47 600 | 28 | ||||||
22.12.1997 | 1 715.00 | 0.00% | 0 | 0 | -1.73% | 0 | ||||||||
19.12.1997 | 1 715.00 | 0.00% | 0 | 0 | 1 730.00 | +1.76% | 8 650 | 5 | ||||||
18.12.1997 | 1 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 1 715.00 | -2.61% | 32 585 | 19 | 1 700.00 | -0.99% | 3 400 | 2 | ||||||
16.12.1997 | 1 761.00 | -2.00% | 45 786 | 26 | -4.05% | 0 | ||||||||
15.12.1997 | 1 797.00 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
12.12.1997 | 1 797.00 | +4.96% | 0 | 0 | +1.63% | 0 | ||||||||
11.12.1997 | 1 712.00 | +0.11% | 6 848 | 4 | 1 731.00 | +9.93% | 74 433 | 43 | ||||||
10.12.1997 | 1 710.00 | +0.58% | 39 330 | 23 | 1 574.50 | -4.97% | 3 149 | 2 | ||||||
9.12.1997 | 1 700.00 | +3.34% | 1 700 | 1 | 1 657.00 | +0.15% | 3 314 | 2 | ||||||
8.12.1997 | 1 645.00 | 0.00% | 0 | 0 | 1 654.50 | +1.58% | 4 964 | 3 | ||||||
5.12.1997 | 1 645.00 | 0.00% | 0 | 0 | 1 652.00 | -1.40% | 29 318 | 18 | ||||||
4.12.1997 | 1 645.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
3.12.1997 | 1 645.00 | 0.00% | 0 | 0 | 1 636.00 | +4.13% | 6 544 | 4 | ||||||
2.12.1997 | 1 645.00 | -0.60% | 9 870 | 6 | 1 571.00 | -5.10% | 1 571 | 1 | ||||||
1.12.1997 | 1 655.00 | -1.60% | 49 650 | 30 | 1 651.00 | -0.63% | 66 218 | 40 | ||||||
28.11.1997 | 1 682.00 | 0.00% | 0 | 0 | -2.23% | 0 | ||||||||
27.11.1997 | 1 682.00 | 0.00% | 0 | 0 | 1 704.00 | +5.38% | 8 520 | 5 | ||||||
26.11.1997 | 1 682.00 | 0.00% | 0 | 0 | 1 617.00 | -4.99% | 6 468 | 4 | ||||||
25.11.1997 | 1 682.00 | -3.88% | 25 230 | 15 | 1 702.00 | +8.61% | 3 404 | 2 | ||||||
24.11.1997 | 1 750.00 | +1.68% | 3 500 | 2 | 1 567.00 | -7.90% | 10 969 | 7 | ||||||
21.11.1997 | 1 721.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
20.11.1997 | 1 721.00 | +0.52% | 3 442 | 2 | +0.38% | 0 | ||||||||
19.11.1997 | 1 712.00 | +0.70% | 1 712 | 1 | 0 | 0 | ||||||||
18.11.1997 | 1 700.00 | +0.59% | 34 000 | 20 | 1 693.00 | +0.02% | 1 693 | 1 | ||||||
17.11.1997 | 1 690.00 | 0.00% | 0 | 0 | 1 692.60 | +0.87% | 1 693 | 1 | ||||||
14.11.1997 | 1 690.00 | 0.00% | 6 760 | 4 | +0.59% | 0 | ||||||||
13.11.1997 | 1 690.00 | 0.00% | 0 | 0 | 1 668.00 | +0.12% | 5 004 | 3 | ||||||
12.11.1997 | 1 690.00 | 0.00% | 0 | 0 | 1 666.00 | +0.28% | 6 664 | 4 | ||||||
11.11.1997 | 1 690.00 | -0.29% | 3 380 | 2 | 1 660.00 | -0.52% | 28 241 | 17 | ||||||
10.11.1997 | 1 695.00 | 0.00% | 0 | 0 | 1 670.00 | -0.34% | 18 370 | 11 | ||||||
7.11.1997 | 1 695.00 | 0.00% | 0 | 0 | 1 680.00 | -0.25% | 11 730 | 7 | ||||||
6.11.1997 | 1 695.00 | -2.24% | 20 340 | 12 | +1.37% | 0 | ||||||||
5.11.1997 | 1 734.00 | +4.96% | 13 872 | 8 | 1 720.00 | +0.74% | 16 572 | 10 | ||||||
4.11.1997 | 1 652.00 | 0.00% | 0 | 0 | 1 645.00 | 8 225 | 5 | |||||||
|
Údaje o firmách, STČ PLYNÁRENSKÁ
Zpravodajství k akcii STČ PLYNÁRENSKÁ
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB