STČ PLYNÁRENSKÁ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - STČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.1997 | 2 781.00 | -1.03% | 77 868 | 28 | 2 646.00 | +3.68% | 19 957 | 8 | ||||||
17.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 758.80 | +10.00% | 0 | 0 | ||||||
16.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 508.00 | +10.00% | 5 016 | 2 | ||||||
15.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 280.00 | 0.00% | 11 400 | 5 | ||||||
14.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 280.10 | 0.00% | 0 | 0 | ||||||
11.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 280.10 | -8.04% | 0 | 0 | ||||||
10.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 479.50 | +9.17% | 4 959 | 2 | ||||||
9.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 271.10 | +0.80% | 0 | 0 | ||||||
8.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 253.00 | +0.08% | 9 009 | 4 | ||||||
7.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 251.10 | +1.73% | 0 | 0 | ||||||
4.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 212.70 | +9.96% | 0 | 0 | ||||||
3.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 012.10 | -9.83% | 12 070 | 6 | ||||||
2.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 231.60 | -9.99% | 0 | 0 | ||||||
28.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 479.50 | -5.00% | 0 | 0 | ||||||
27.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 610.00 | -10.00% | 0 | 0 | ||||||
21.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
20.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | -3.44% | 0 | 0 | ||||||
19.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 003.60 | -8.33% | 0 | 0 | ||||||
18.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 276.60 | -10.00% | 0 | 0 | ||||||
17.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 641.00 | +0.90% | 43 688 | 12 | ||||||
14.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 608.20 | +9.99% | 7 216 | 2 | ||||||
13.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 280.40 | +10.82% | 6 561 | 2 | ||||||
12.12.2001 | 2 800.00 | +4.99% | 2 800 | 1 | 2 960.00 | -7.90% | 26 840 | 9 | ||||||
7.4.1997 | 2 810.00 | +3.88% | 109 590 | 39 | 2 406.00 | +1.30% | 2 406 | 1 | ||||||
23.9.1999 | 2 813.00 | -4.99% | 0 | 0 | 2 835.00 | -10.00% | 266 960 | 94 | ||||||
17.10.2002 | 2 835.00 | +5.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
15.9.1999 | 2 835.00 | +5.00% | 0 | 0 | 2 800.00 | -2.94% | 23 424 | 8 | ||||||
13.5.2002 | 2 895.00 | 0.00% | 27 452 | 10 | 2 222.00 | +1.45% | 0 | 0 | ||||||
10.5.2002 | 2 895.00 | +4.14% | 35 288 | 13 | 2 190.10 | +0.13% | 2 190 | 1 | ||||||
18.4.2002 | 2 926.00 | 0.00% | 0 | 0 | 2 156.10 | 0.00% | 0 | 0 | ||||||
17.4.2002 | 2 926.00 | 0.00% | 0 | 0 | 2 156.10 | +0.23% | 0 | 0 | ||||||
16.4.2002 | 2 926.00 | 0.00% | 0 | 0 | 2 151.10 | -9.25% | 0 | 0 | ||||||
15.4.2002 | 2 926.00 | 0.00% | 0 | 0 | 2 370.50 | 0.00% | 4 741 | 2 | ||||||
12.4.2002 | 2 926.00 | 0.00% | 0 | 0 | 2 370.50 | 0.00% | 0 | 0 | ||||||
11.4.2002 | 2 926.00 | -4.97% | 0 | 0 | 2 370.50 | 0.00% | 0 | 0 | ||||||
18.1.2002 | 2 940.00 | +5.00% | 0 | 0 | 3 019.10 | +9.43% | 21 134 | 7 | ||||||
22.9.1999 | 2 961.00 | -4.97% | 0 | 0 | 3 150.00 | +5.00% | 18 900 | 6 | ||||||
12.2.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 0 | 0 | ||||||
11.2.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 0 | 0 | ||||||
10.2.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 0 | 0 | ||||||
9.2.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 0 | 0 | ||||||
6.2.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 6 400 | 2 | ||||||
5.2.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 200.40 | 0.00% | 0 | 0 | ||||||
4.2.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 200.40 | 0.00% | 0 | 0 | ||||||
3.2.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 200.40 | 0.00% | 0 | 0 | ||||||
2.2.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 200.40 | 0.00% | 0 | 0 | ||||||
30.1.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 200.40 | 0.00% | 0 | 0 | ||||||
29.1.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 200.20 | 0.00% | 0 | 0 | ||||||
28.1.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
27.1.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | +2.95% | 0 | 0 | ||||||
26.1.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 108.20 | 0.00% | 0 | 0 | ||||||
23.1.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 108.20 | 0.00% | 0 | 0 | ||||||
22.1.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 108.20 | 0.00% | 0 | 0 | ||||||
21.1.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 108.20 | 0.00% | 0 | 0 | ||||||
20.1.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 108.20 | 0.00% | 0 | 0 | ||||||
19.1.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 108.20 | 0.00% | 0 | 0 | ||||||
16.1.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 108.20 | 0.00% | 0 | 0 | ||||||
15.1.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 108.20 | 0.00% | 0 | 0 | ||||||
14.1.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 108.20 | 0.00% | 0 | 0 | ||||||
13.1.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 108.20 | 0.00% | 0 | 0 | ||||||
12.1.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 108.20 | -0.05% | 0 | 0 | ||||||
9.1.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 110.00 | +0.31% | 0 | 0 | ||||||
8.1.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 100.10 | 0.00% | 0 | 0 | ||||||
7.1.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 100.00 | +1.28% | 15 500 | 5 | ||||||
6.1.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 060.80 | -9.97% | 12 243 | 4 | ||||||
5.1.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
30.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | +1.49% | 0 | 0 | ||||||
16.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 350.00 | -6.94% | 10 050 | 3 | ||||||
15.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 14 400 | 4 | ||||||
12.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 600.10 | +1.41% | 45 801 | 13 | ||||||
11.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
10.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
9.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | +2.15% | 0 | 0 | ||||||
8.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 475.00 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 475.00 | 0.00% | 0 | 0 | ||||||
4.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 475.00 | 0.00% | 0 | 0 | ||||||
3.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 475.00 | 0.00% | 0 | 0 | ||||||
2.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 475.00 | +2.20% | 0 | 0 | ||||||
1.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | -2.15% | 6 800 | 2 | ||||||
28.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 475.00 | 0.00% | 0 | 0 | ||||||
27.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 475.00 | 0.00% | 0 | 0 | ||||||
26.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 475.00 | 0.00% | 0 | 0 | ||||||
25.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 475.00 | 0.00% | 0 | 0 | ||||||
24.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 475.00 | 0.00% | 0 | 0 | ||||||
21.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 475.00 | +5.14% | 0 | 0 | ||||||
20.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 305.10 | -2.79% | 0 | 0 | ||||||
19.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
18.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
14.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
13.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
11.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
10.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 6 800 | 2 | ||||||
7.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | +4.61% | 23 800 | 7 | ||||||
5.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | +0.92% | 0 | 0 | ||||||
4.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 220.10 | 0.00% | 0 | 0 | ||||||
3.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 220.10 | 0.00% | 0 | 0 | ||||||
31.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 220.10 | -6.25% | 3 220 | 1 | ||||||
30.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 435.10 | -1.85% | 0 | 0 | ||||||
29.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 500.00 | -2.11% | 66 500 | 19 | ||||||
27.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 575.50 | 0.00% | 0 | 0 | ||||||
24.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 575.50 | +2.15% | 0 | 0 | ||||||
23.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
22.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
21.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
20.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
17.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 500.00 | +7.69% | 3 500 | 1 | ||||||
16.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
15.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
14.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
13.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
10.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
9.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | +0.51% | 0 | 0 | ||||||
7.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 233.40 | 0.00% | 0 | 0 | ||||||
6.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 233.40 | 0.00% | 0 | 0 | ||||||
3.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 233.40 | 0.00% | 0 | 0 | ||||||
2.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 233.40 | +0.41% | 0 | 0 | ||||||
1.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 220.10 | 0.00% | 6 440 | 2 | ||||||
30.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 220.20 | +0.31% | 3 220 | 1 | ||||||
29.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 210.10 | -1.22% | 12 860 | 4 | ||||||
26.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
25.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
24.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
23.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
22.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
19.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
18.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
17.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
16.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
15.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
12.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | +1.24% | 0 | 0 | ||||||
11.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 210.10 | -4.46% | 12 840 | 4 | ||||||
10.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 360.00 | 0.00% | 0 | 0 | ||||||
9.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 360.00 | 0.00% | 111 870 | 33 | ||||||
8.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 360.10 | 0.00% | 0 | 0 | ||||||
5.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 360.10 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 360.10 | 0.00% | 0 | 0 | ||||||
3.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 360.10 | 0.00% | 0 | 0 | ||||||
2.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 360.10 | 0.00% | 0 | 0 | ||||||
1.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 360.10 | 0.00% | 0 | 0 | ||||||
29.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 360.10 | 0.00% | 0 | 0 | ||||||
28.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 360.10 | +4.34% | 0 | 0 | ||||||
27.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 220.10 | -7.99% | 6 440 | 2 | ||||||
26.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 500.00 | +4.46% | 101 500 | 29 | ||||||
25.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 350.50 | 0.00% | 0 | 0 | ||||||
22.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 350.50 | 0.00% | 0 | 0 | ||||||
21.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 350.50 | -4.27% | 0 | 0 | ||||||
20.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 500.00 | +6.06% | 10 500 | 3 | ||||||
19.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 300.00 | -3.50% | 0 | 0 | ||||||
18.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 420.00 | +1.78% | 167 580 | 49 | ||||||
15.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 360.00 | 0.00% | 777 200 | 232 | ||||||
14.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 360.00 | 0.00% | 0 | 0 | ||||||
13.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 360.00 | 0.00% | 0 | 0 | ||||||
12.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 360.00 | 0.00% | 0 | 0 | ||||||
11.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 360.00 | +5.00% | 0 | 0 | ||||||
8.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | +3.22% | 0 | 0 | ||||||
7.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 100.00 | +3.29% | 0 | 0 | ||||||
6.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 001.00 | +1.72% | 0 | 0 | ||||||
5.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 950.00 | +1.37% | 0 | 0 | ||||||
1.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 910.00 | +0.34% | 2 910 | 1 | ||||||
31.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 900.00 | +1.75% | 0 | 0 | ||||||
30.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 850.00 | +1.05% | 0 | 0 | ||||||
29.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 820.30 | +0.01% | 0 | 0 | ||||||
28.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 820.00 | 0.00% | 0 | 0 | ||||||
25.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 820.00 | 0.00% | 0 | 0 | ||||||
24.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 820.00 | -6.00% | 2 820 | 1 | ||||||
23.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | +6.37% | 0 | 0 | ||||||
26.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 820.20 | 0.00% | 0 | 0 | ||||||
25.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 820.00 | +0.71% | 0 | 0 | ||||||
24.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
23.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
20.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.10 | -6.50% | 5 600 | 2 | ||||||
19.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 995.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, STČ PLYNÁRENSKÁ
Zpravodajství k akcii STČ PLYNÁRENSKÁ
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB