STČ PLYNÁRENSKÁ, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - STČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1997 | 1 897.00 | -4.95% | 0 | 0 | -9.99% | 0 | ||||||||
| 5.5.1997 | 1 896.00 | +4.98% | 51 192 | 27 | 1 800.10 | +2.27% | 20 887 | 12 | ||||||
| 26.2.1999 | 1 895.00 | +4.98% | 0 | 0 | 1 995.00 | +5.00% | 0 | 0 | ||||||
| 9.5.1997 | 1 891.00 | -4.97% | 0 | 0 | 1 810.00 | +1.72% | 14 168 | 8 | ||||||
| 28.11.1996 | 1 890.00 | +0.53% | 39 690 | 21 | 1 999.00 | +8.39% | 13 795 | 7 | ||||||
| 25.2.1998 | 1 890.00 | +5.00% | 5 670 | 3 | 1 815.00 | +0.58% | 12 506 | 7 | ||||||
| 14.5.2001 | 1 887.00 | -4.98% | 0 | 0 | 1 570.00 | +9.25% | 1 570 | 1 | ||||||
| 27.11.1996 | 1 880.00 | +1.07% | 18 800 | 10 | 1 852.20 | -0.69% | 5 455 | 3 | ||||||
| 28.1.1997 | 1 875.00 | +0.75% | 7 500 | 4 | 1 850.00 | -4.84% | 7 270 | 4 | ||||||
| 26.3.1998 | 1 870.00 | 0.00% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
| 25.3.1998 | 1 870.00 | +1.08% | 3 740 | 2 | 1 875.00 | +0.61% | 18 700 | 10 | ||||||
| 6.11.1996 | 1 863.00 | -4.65% | 16 767 | 9 | +0.69% | 0 | ||||||||
| 27.1.1997 | 1 861.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
| 24.1.1997 | 1 861.00 | 0.00% | 0 | 0 | 1 910.00 | -1.94% | 45 660 | 24 | ||||||
| 23.1.1997 | 1 861.00 | -4.56% | 11 166 | 6 | +1.16% | 0 | ||||||||
| 17.1.1997 | 1 861.00 | 0.00% | 11 166 | 6 | +0.52% | 0 | ||||||||
| 16.1.1997 | 1 861.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 1 861.00 | +0.05% | 3 722 | 2 | +4.94% | 0 | ||||||||
| 14.1.1997 | 1 860.00 | 0.00% | 0 | 0 | 1 820.10 | +0.11% | 9 101 | 5 | ||||||
| 13.1.1997 | 1 860.00 | +1.14% | 11 160 | 6 | 1 818.00 | -9.86% | 7 272 | 4 | ||||||
| 26.11.1996 | 1 860.00 | +1.41% | 9 300 | 5 | 1 841.00 | -0.29% | 18 308 | 10 | ||||||
| 12.7.1996 | 1 855.00 | 0.00% | 0 | 0 | 1 812.20 | 0.00% | 3 624 | 2 | ||||||
| 11.7.1996 | 1 855.00 | +2.94% | 185 500 | 100 | 1 811.10 | 0.00% | 1 811 | 1 | ||||||
| 15.12.1998 | 1 853.00 | -4.97% | 0 | 0 | 1 950.00 | -1.76% | 5 850 | 3 | ||||||
| 25.5.2001 | 1 853.00 | +4.98% | 0 | 0 | 1 579.00 | -4.93% | 3 158 | 2 | ||||||
| 24.3.1998 | 1 850.00 | 0.00% | 103 600 | 56 | 1 860.00 | +0.46% | 13 010 | 7 | ||||||
| 23.3.1998 | 1 850.00 | 0.00% | 27 750 | 15 | 1 850.00 | 0.00% | 14 800 | 8 | ||||||
| 20.3.1998 | 1 850.00 | +2.77% | 18 500 | 10 | 0.00 | +0.01% | 0 | 0 | ||||||
| 10.1.1997 | 1 839.00 | -4.96% | 0 | 0 | +1.89% | 0 | ||||||||
| 30.7.1997 | 1 837.00 | +0.71% | 3 674 | 2 | -0.97% | 0 | ||||||||
| 25.11.1996 | 1 834.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
| 22.11.1996 | 1 834.00 | -4.97% | 16 506 | 9 | -3.04% | 0 | ||||||||
| 5.3.2001 | 1 832.00 | -4.97% | 0 | 0 | 1 470.00 | -1.34% | 0 | 0 | ||||||
| 12.11.1996 | 1 831.00 | +0.49% | 1 831 | 1 | 1 799.90 | +0.77% | 18 884 | 11 | ||||||
| 3.8.2001 | 1 825.00 | -4.99% | 0 | 0 | 1 770.00 | -0.56% | 21 240 | 12 | ||||||
| 29.7.1997 | 1 824.00 | +4.94% | 9 120 | 5 | +23.22% | 0 | ||||||||
| 11.11.1996 | 1 822.00 | -4.15% | 30 974 | 17 | 1 703.50 | -6.47% | 13 628 | 8 | ||||||
| 13.9.2001 | 1 821.00 | -4.95% | 0 | 0 | 1 933.70 | -5.02% | 9 669 | 5 | ||||||
| 4.9.2001 | 1 821.00 | -4.95% | 0 | 0 | 2 051.00 | +2.44% | 0 | 0 | ||||||
| 26.3.2001 | 1 821.00 | +4.95% | 0 | 0 | 1 540.00 | +2.66% | 0 | 0 | ||||||
| 2.4.2001 | 1 820.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 3 180 | 2 | ||||||
| 30.3.2001 | 1 820.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 3 180 | 2 | ||||||
| 29.3.2001 | 1 820.00 | 0.00% | 1 820 | 1 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2001 | 1 820.00 | 0.00% | 0 | 0 | 1 590.00 | +2.58% | 0 | 0 | ||||||
| 27.3.2001 | 1 820.00 | -0.05% | 1 820 | 1 | 1 550.00 | +0.64% | 0 | 0 | ||||||
| 15.11.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 445.00 | +0.02% | 12 224 | 5 | ||||||
| 14.11.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 444.50 | -0.02% | 26 892 | 11 | ||||||
| 13.11.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 445.00 | +0.02% | 0 | 0 | ||||||
| 12.11.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 444.50 | +0.97% | 2 445 | 1 | ||||||
| 9.11.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 421.00 | +0.02% | 0 | 0 | ||||||
| 8.11.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 420.30 | 0.00% | 0 | 0 | ||||||
| 7.11.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 420.10 | +9.99% | 2 420 | 1 | ||||||
| 6.11.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 200.20 | 0.00% | 0 | 0 | ||||||
| 5.11.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 200.20 | +4.47% | 0 | 0 | ||||||
| 2.11.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 106.00 | 0.00% | 4 212 | 2 | ||||||
| 1.11.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 106.00 | +0.04% | 21 250 | 10 | ||||||
| 31.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 105.10 | -9.08% | 4 210 | 2 | ||||||
| 30.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 315.40 | 0.00% | 9 262 | 4 | ||||||
| 29.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 315.60 | +9.99% | 2 316 | 1 | ||||||
| 26.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 105.20 | 0.00% | 0 | 0 | ||||||
| 25.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 105.10 | 0.00% | 4 210 | 2 | ||||||
| 24.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 105.20 | -1.63% | 4 210 | 2 | ||||||
| 23.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 140.20 | 0.00% | 0 | 0 | ||||||
| 22.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 140.30 | -9.83% | 0 | 0 | ||||||
| 19.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 373.70 | +1.74% | 9 495 | 4 | ||||||
| 18.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 333.00 | +6.29% | 4 666 | 2 | ||||||
| 17.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 194.90 | -5.00% | 4 390 | 2 | ||||||
| 16.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 310.50 | -0.02% | 0 | 0 | ||||||
| 15.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 311.00 | +0.03% | 0 | 0 | ||||||
| 12.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 310.20 | 0.00% | 4 620 | 2 | ||||||
| 11.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 310.30 | +9.99% | 0 | 0 | ||||||
| 10.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 100.30 | +2.70% | 12 602 | 6 | ||||||
| 9.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 045.00 | -2.66% | 4 090 | 2 | ||||||
| 8.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 101.00 | +4.00% | 0 | 0 | ||||||
| 5.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 020.00 | -3.80% | 6 060 | 3 | ||||||
| 4.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 100.00 | +3.44% | 10 500 | 5 | ||||||
| 3.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 030.00 | +0.49% | 12 560 | 6 | ||||||
| 2.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 020.00 | -7.12% | 14 138 | 7 | ||||||
| 1.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 175.00 | +7.67% | 13 050 | 6 | ||||||
| 26.9.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 018.50 | +10.00% | 0 | 0 | ||||||
| 25.9.2001 | 1 816.00 | 0.00% | 0 | 0 | 1 835.00 | -9.87% | 12 845 | 7 | ||||||
| 24.9.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 036.00 | -1.69% | 4 072 | 2 | ||||||
| 21.9.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 071.00 | +1.71% | 0 | 0 | ||||||
| 20.9.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 036.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2001 | 1 816.00 | -4.77% | 3 632 | 2 | 2 036.00 | -3.04% | 2 036 | 1 | ||||||
| 23.4.1997 | 1 812.00 | -4.48% | 21 744 | 12 | 1 850.00 | -7.77% | 14 800 | 8 | ||||||
| 28.4.1997 | 1 807.00 | -4.99% | 9 035 | 5 | +4.41% | 0 | ||||||||
| 2.5.1997 | 1 806.00 | +5.00% | 0 | 0 | 1 703.00 | -2.04% | 13 615 | 8 | ||||||
| 25.2.1999 | 1 805.00 | -5.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
| 10.7.1996 | 1 802.00 | 0.00% | 0 | 0 | 1 810.00 | +3.00% | 126 468 | 70 | ||||||
| 9.7.1996 | 1 802.00 | 0.00% | 0 | 0 | 1 753.20 | +2.00% | 10 519 | 6 | ||||||
| 8.7.1996 | 1 802.00 | +1.06% | 237 864 | 132 | 1 725.00 | +5.00% | 5 175 | 3 | ||||||
| 19.3.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 850.00 | -3.20% | 22 197 | 12 | ||||||
| 18.3.1998 | 1 800.00 | 0.00% | 0 | 0 | 0.00 | -6.64% | 0 | 0 | ||||||
| 17.3.1998 | 1 800.00 | +2.85% | 1 800 | 1 | 2 047.00 | +9.99% | 2 047 | 1 | ||||||
| 24.2.1998 | 1 800.00 | 0.00% | 30 600 | 17 | 0.00 | +1.49% | 0 | 0 | ||||||
| 23.2.1998 | 1 800.00 | 0.00% | 3 600 | 2 | 1 750.00 | 0.00% | 3 500 | 2 | ||||||
| 20.2.1998 | 1 800.00 | +2.85% | 10 800 | 6 | 1 750.00 | +7.63% | 1 750 | 1 | ||||||
| 6.3.1998 | 1 800.00 | 0.00% | 0 | 0 | 0.00 | -0.95% | 0 | 0 | ||||||
| 5.3.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 790.00 | +9.95% | 14 320 | 8 | ||||||
| 4.3.1998 | 1 800.00 | 0.00% | 0 | 0 | 0.00 | -7.81% | 0 | 0 | ||||||
| 3.3.1998 | 1 800.00 | 0.00% | 25 200 | 14 | 1 766.00 | +0.62% | 7 064 | 4 | ||||||
| 2.3.1998 | 1 800.00 | 0.00% | 9 000 | 5 | 1 750.00 | -2.50% | 10 530 | 6 | ||||||
| 27.2.1998 | 1 800.00 | +0.22% | 9 000 | 5 | 1 800.00 | -2.01% | 18 000 | 10 | ||||||
| 15.12.1997 | 1 797.00 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
| 12.12.1997 | 1 797.00 | +4.96% | 0 | 0 | +1.63% | 0 | ||||||||
| 12.5.1997 | 1 797.00 | -4.97% | 17 970 | 10 | 1 667.50 | -5.84% | 1 668 | 1 | ||||||
| 26.2.1998 | 1 796.00 | -4.97% | 17 960 | 10 | 1 837.00 | +2.82% | 3 674 | 2 | ||||||
| 17.5.2001 | 1 793.00 | 0.00% | 0 | 0 | 1 560.00 | -1.26% | 3 120 | 2 | ||||||
| 16.5.2001 | 1 793.00 | 0.00% | 0 | 0 | 1 580.00 | +0.63% | 0 | 0 | ||||||
| 15.5.2001 | 1 793.00 | -4.98% | 0 | 0 | 1 570.00 | 0.00% | 0 | 0 | ||||||
| 4.7.1996 | 1 783.00 | +1.59% | 131 942 | 74 | 1 701.50 | -4.00% | 8 252 | 5 | ||||||
| 24.5.2001 | 1 765.00 | +4.99% | 0 | 0 | 1 661.00 | +10.00% | 0 | 0 | ||||||
| 16.12.1997 | 1 761.00 | -2.00% | 45 786 | 26 | -4.05% | 0 | ||||||||
| 3.7.1996 | 1 755.00 | 0.00% | 0 | 0 | 1 711.00 | +4.00% | 15 399 | 9 | ||||||
| 2.7.1996 | 1 755.00 | 0.00% | 0 | 0 | 1 650.00 | +1.00% | 14 850 | 9 | ||||||
| 1.7.1996 | 1 755.00 | +0.68% | 33 345 | 19 | 1 680.00 | +7.00% | 21 200 | 13 | ||||||
| 9.3.1998 | 1 750.00 | -2.77% | 15 750 | 9 | 1 648.10 | -7.04% | 4 944 | 3 | ||||||
| 24.11.1997 | 1 750.00 | +1.68% | 3 500 | 2 | 1 567.00 | -7.90% | 10 969 | 7 | ||||||
| 19.2.1998 | 1 750.00 | 0.00% | 19 250 | 11 | 1 700.10 | -4.35% | 26 015 | 16 | ||||||
| 18.2.1998 | 1 750.00 | +2.63% | 7 000 | 4 | 1 700.00 | 0.00% | 5 100 | 3 | ||||||
| 6.2.1998 | 1 750.00 | 0.00% | 29 750 | 17 | 1 700.00 | 0.00% | 1 700 | 1 | ||||||
| 5.2.1998 | 1 750.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 8 500 | 5 | ||||||
| 4.2.1998 | 1 750.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 11 900 | 7 | ||||||
| 3.2.1998 | 1 750.00 | +1.74% | 14 000 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.3.1998 | 1 750.00 | 0.00% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
| 13.3.1998 | 1 750.00 | +2.94% | 5 250 | 3 | 1 627.50 | +1.24% | 15 235 | 9 | ||||||
| 31.7.1997 | 1 746.00 | -4.95% | 5 238 | 3 | +1.03% | 0 | ||||||||
| 28.6.1996 | 1 743.00 | +5.00% | 144 669 | 83 | 1 528.00 | -7.00% | 15 280 | 10 | ||||||
| 6.3.2001 | 1 741.00 | -4.96% | 0 | 0 | 1 499.90 | +2.03% | 0 | 0 | ||||||
| 28.7.1997 | 1 738.00 | +4.95% | 5 214 | 3 | +8.20% | 0 | ||||||||
| 23.3.2001 | 1 735.00 | 0.00% | 0 | 0 | 1 500.00 | +2.73% | 1 500 | 1 | ||||||
| 22.3.2001 | 1 735.00 | +4.96% | 0 | 0 | 1 460.00 | 0.00% | 1 460 | 1 | ||||||
| 5.11.1997 | 1 734.00 | +4.96% | 13 872 | 8 | 1 720.00 | +0.74% | 16 572 | 10 | ||||||
| 21.11.1997 | 1 721.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| 20.11.1997 | 1 721.00 | +0.52% | 3 442 | 2 | +0.38% | 0 | ||||||||
| 14.1.1998 | 1 720.00 | 0.00% | 13 760 | 8 | 1 650.00 | +0.91% | 6 600 | 4 | ||||||
| 13.1.1998 | 1 720.00 | 0.00% | 12 040 | 7 | 1 650.10 | +1.98% | 8 175 | 5 | ||||||
| 12.1.1998 | 1 720.00 | 0.00% | 1 720 | 1 | 1 556.50 | -1.33% | 6 413 | 4 | ||||||
| 9.1.1998 | 1 720.00 | 0.00% | 0 | 0 | 1 625.00 | +1.28% | 4 875 | 3 | ||||||
| 8.1.1998 | 1 720.00 | 0.00% | 0 | 0 | 0.00 | -5.05% | 0 | 0 | ||||||
| 7.1.1998 | 1 720.00 | 0.00% | 3 440 | 2 | 0.00 | -0.59% | 0 | 0 | ||||||
| 6.1.1998 | 1 720.00 | +0.29% | 10 320 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1998 | 1 720.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 6 800 | 4 | ||||||
| 30.1.1998 | 1 720.00 | 0.00% | 0 | 0 | 1 700.00 | +2.86% | 3 400 | 2 | ||||||
| 29.1.1998 | 1 720.00 | 0.00% | 5 160 | 3 | 1 650.00 | -0.58% | 8 263 | 5 | ||||||
| 28.1.1998 | 1 720.00 | 0.00% | 0 | 0 | 0.00 | +0.74% | 0 | 0 | ||||||
| 27.1.1998 | 1 720.00 | +1.17% | 6 880 | 4 | 1 650.10 | 0.00% | 3 300 | 2 | ||||||
| 30.4.1997 | 1 720.00 | +0.17% | 8 600 | 5 | -3.01% | 0 | ||||||||
| 29.4.1997 | 1 717.00 | -4.98% | 3 434 | 2 | 1 773.00 | -9.02% | 10 748 | 6 | ||||||
| 5.1.1998 | 1 715.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1997 | 1 715.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 1 715.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 17 000 | 10 | ||||||
| 23.12.1997 | 1 715.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 47 600 | 28 | ||||||
| 22.12.1997 | 1 715.00 | 0.00% | 0 | 0 | -1.73% | 0 | ||||||||
| 19.12.1997 | 1 715.00 | 0.00% | 0 | 0 | 1 730.00 | +1.76% | 8 650 | 5 | ||||||
| 18.12.1997 | 1 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1997 | 1 715.00 | -2.61% | 32 585 | 19 | 1 700.00 | -0.99% | 3 400 | 2 | ||||||
| 11.12.1997 | 1 712.00 | +0.11% | 6 848 | 4 | 1 731.00 | +9.93% | 74 433 | 43 | ||||||
| 19.11.1997 | 1 712.00 | +0.70% | 1 712 | 1 | 0 | 0 | ||||||||
| 10.12.1997 | 1 710.00 | +0.58% | 39 330 | 23 | 1 574.50 | -4.97% | 3 149 | 2 | ||||||
| 14.5.1997 | 1 708.00 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
| 13.5.1997 | 1 708.00 | -4.95% | 1 708 | 1 | 1 624.50 | -2.57% | 3 249 | 2 | ||||||
| 17.2.1998 | 1 705.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 17 000 | 10 | ||||||
| 16.2.1998 | 1 705.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.2.1998 | 1 705.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.2.1998 | 1 705.00 | +2.52% | 8 525 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2001 | 1 704.00 | -4.96% | 1 704 | 1 | 1 600.00 | +2.56% | 3 200 | 2 | ||||||
| 26.1.1998 | 1 700.00 | +3.03% | 1 700 | 1 | 1 650.00 | 0.00% | 16 500 | 10 | ||||||
| 9.12.1997 | 1 700.00 | +3.34% | 1 700 | 1 | 1 657.00 | +0.15% | 3 314 | 2 | ||||||
| 18.11.1997 | 1 700.00 | +0.59% | 34 000 | 20 | 1 693.00 | +0.02% | 1 693 | 1 | ||||||
| 12.3.1998 | 1 700.00 | 0.00% | 3 400 | 2 | 1 700.00 | -1.64% | 16 720 | 10 | ||||||
| 11.3.1998 | 1 700.00 | +2.22% | 11 900 | 7 | 1 700.00 | 0.00% | 10 200 | 6 | ||||||
| 10.11.1997 | 1 695.00 | 0.00% | 0 | 0 | 1 670.00 | -0.34% | 18 370 | 11 | ||||||
| 7.11.1997 | 1 695.00 | 0.00% | 0 | 0 | 1 680.00 | -0.25% | 11 730 | 7 | ||||||
| 6.11.1997 | 1 695.00 | -2.24% | 20 340 | 12 | +1.37% | 0 | ||||||||
| 17.11.1997 | 1 690.00 | 0.00% | 0 | 0 | 1 692.60 | +0.87% | 1 693 | 1 | ||||||
| 14.11.1997 | 1 690.00 | 0.00% | 6 760 | 4 | +0.59% | 0 | ||||||||
| 13.11.1997 | 1 690.00 | 0.00% | 0 | 0 | 1 668.00 | +0.12% | 5 004 | 3 | ||||||
| 12.11.1997 | 1 690.00 | 0.00% | 0 | 0 | 1 666.00 | +0.28% | 6 664 | 4 | ||||||
| 11.11.1997 | 1 690.00 | -0.29% | 3 380 | 2 | 1 660.00 | -0.52% | 28 241 | 17 | ||||||
| 28.11.1997 | 1 682.00 | 0.00% | 0 | 0 | -2.23% | 0 | ||||||||
| 27.11.1997 | 1 682.00 | 0.00% | 0 | 0 | 1 704.00 | +5.38% | 8 520 | 5 | ||||||
| 26.11.1997 | 1 682.00 | 0.00% | 0 | 0 | 1 617.00 | -4.99% | 6 468 | 4 | ||||||
| 25.11.1997 | 1 682.00 | -3.88% | 25 230 | 15 | 1 702.00 | +8.61% | 3 404 | 2 | ||||||
| 23.5.2001 | 1 681.00 | +4.99% | 0 | 0 | 1 510.00 | 0.00% | 10 570 | 7 | ||||||
| 20.5.1996 | 1 670.00 | +4.70% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 11.2.1998 | 1 663.00 | 0.00% | 0 | 0 | 1 700.00 | +1.69% | 8 500 | 5 | ||||||
| 10.2.1998 | 1 663.00 | 0.00% | 0 | 0 | 1 615.00 | -1.66% | 10 030 | 6 | ||||||
| 9.2.1998 | 1 663.00 | -4.97% | 13 304 | 8 | 1 700.00 | 0.00% | 28 900 | 17 | ||||||
| 10.3.1998 | 1 663.00 | -4.97% | 6 652 | 4 | 1 700.00 | +3.14% | 8 500 | 5 | ||||||
| 6.8.1997 | 1 662.00 | 0.00% | 0 | 0 | -0.53% | 0 | ||||||||
| 5.8.1997 | 1 662.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
| 4.8.1997 | 1 662.00 | 0.00% | 0 | 0 | -6.94% | 0 | ||||||||
| 1.8.1997 | 1 662.00 | -4.81% | 1 662 | 1 | -5.13% | 0 | ||||||||
| 14.7.1997 | 1 660.00 | +4.99% | 3 320 | 2 | -8.68% | 0 | ||||||||
| 27.6.1996 | 1 660.00 | +4.40% | 126 160 | 76 | 1 660.00 | +8.00% | 8 193 | 5 | ||||||
| 25.7.1997 | 1 656.00 | +4.94% | 0 | 0 | 1 422.50 | +4.21% | 1 423 | 1 | ||||||
| 1.12.1997 | 1 655.00 | -1.60% | 49 650 | 30 | 1 651.00 | -0.63% | 66 218 | 40 | ||||||
| 7.3.2001 | 1 654.00 | -4.99% | 0 | 0 | 1 510.00 | +0.67% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, STČ PLYNÁRENSKÁ
01.03.2006 RWE nabízí odkup Sevoročeské a Středočeské plynárenské (Kurzy.cz) Akcie v ČR
27.10.2004 Středočeská plynárenská vykázala nárůst tržeb o 6,4 pct. (ČIA) Akcie v ČR
29.07.2004 Středočeská plynárenská zaznamenala pokles zisku o 8 pct. (ČIA) Akcie v ČR
27.05.2004 Středočeská plynárenská vyplatí dividendu 562 Kč na akcii (ČIA) Akcie v ČR
06.06.2003 Středočeská plynárenská vyplatí 273,4 koruny na akcii (ČIA) Průmysl
Zpravodajství k akcii STČ PLYNÁRENSKÁ
06.06.2003 Středočeská plynárenská vyplatí 273,4 koruny na akcii (ČIA) Průmysl
29.06.1998 Středočeská plynárenská, a.s. - informace z řádné valné hromady (AliaWeb) Akcie v ČR
20.05.1998 Oznámení o konání řádné valné hromady a.s. Středočeská plynárenská (AliaWeb)
11.03.1998 Středočeská plynárenská snížila svůj zisk (AliaWeb) Akcie v ČR
17.06.1997 Středočeská plynárenská bez dividend (AliaWeb) Akcie v ČR
09.06.1997 Středočeská plynárenská s hrubým kvartálním ziskem 72 mil kč (AliaWeb) Akcie v ČR
14.03.1997 Středočeská plynárenská s vyšším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
