STČ PLYNÁRENSKÁ, Největší objemy, RM Systém
Poehled kurzu cenných papíru - STČ PLYNÁRENSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 200.20 | 0.00% | 0 | 0 | ||||||
5.11.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 200.20 | +4.47% | 0 | 0 | ||||||
23.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 140.20 | 0.00% | 0 | 0 | ||||||
22.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 140.30 | -9.83% | 0 | 0 | ||||||
11.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 310.30 | +9.99% | 0 | 0 | ||||||
16.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 310.50 | -0.02% | 0 | 0 | ||||||
15.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 311.00 | +0.03% | 0 | 0 | ||||||
9.11.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 421.00 | +0.02% | 0 | 0 | ||||||
8.11.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 420.30 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 445.00 | +0.02% | 0 | 0 | ||||||
23.11.2001 | 1 902.00 | 0.00% | 0 | 0 | 2 444.10 | 0.00% | 0 | 0 | ||||||
16.11.2001 | 1 902.00 | +4.74% | 3 804 | 2 | 2 446.00 | +0.04% | 0 | 0 | ||||||
2.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 231.60 | -9.99% | 0 | 0 | ||||||
28.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 479.50 | -5.00% | 0 | 0 | ||||||
27.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 610.00 | -10.00% | 0 | 0 | ||||||
21.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
20.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | -3.44% | 0 | 0 | ||||||
19.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 003.60 | -8.33% | 0 | 0 | ||||||
18.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 276.60 | -10.00% | 0 | 0 | ||||||
19.4.2002 | 2 780.00 | -4.99% | 0 | 0 | 2 161.10 | +0.23% | 0 | 0 | ||||||
18.4.2002 | 2 926.00 | 0.00% | 0 | 0 | 2 156.10 | 0.00% | 0 | 0 | ||||||
17.4.2002 | 2 926.00 | 0.00% | 0 | 0 | 2 156.10 | +0.23% | 0 | 0 | ||||||
16.4.2002 | 2 926.00 | 0.00% | 0 | 0 | 2 151.10 | -9.25% | 0 | 0 | ||||||
23.4.2002 | 2 780.00 | 0.00% | 0 | 0 | 2 163.10 | +0.32% | 0 | 0 | ||||||
25.4.2002 | 2 780.00 | 0.00% | 0 | 0 | 2 167.30 | +0.19% | 0 | 0 | ||||||
12.4.2002 | 2 926.00 | 0.00% | 0 | 0 | 2 370.50 | 0.00% | 0 | 0 | ||||||
11.4.2002 | 2 926.00 | -4.97% | 0 | 0 | 2 370.50 | 0.00% | 0 | 0 | ||||||
10.4.2002 | 3 079.00 | 0.00% | 0 | 0 | 2 370.50 | 0.00% | 0 | 0 | ||||||
9.4.2002 | 3 079.00 | -5.00% | 0 | 0 | 2 370.50 | +10.00% | 0 | 0 | ||||||
8.4.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 155.00 | +0.13% | 0 | 0 | ||||||
5.4.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 152.00 | +0.27% | 0 | 0 | ||||||
4.4.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 146.00 | +0.41% | 0 | 0 | ||||||
3.4.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 137.10 | 0.00% | 0 | 0 | ||||||
2.4.2002 | 3 241.00 | -4.98% | 0 | 0 | 2 137.10 | 0.00% | 0 | 0 | ||||||
29.3.2002 | 3 411.00 | 0.00% | 0 | 0 | 2 137.10 | +0.05% | 0 | 0 | ||||||
28.3.2002 | 3 411.00 | 0.00% | 0 | 0 | 2 136.00 | -9.41% | 0 | 0 | ||||||
8.3.2002 | 3 751.00 | +4.98% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
7.3.2002 | 3 573.00 | +5.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
6.3.2002 | 3 403.00 | +5.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
5.3.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
12.3.2002 | 3 751.00 | 0.00% | 0 | 0 | 2 725.00 | -5.38% | 0 | 0 | ||||||
1.3.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 881.00 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 881.00 | +0.01% | 0 | 0 | ||||||
15.3.2002 | 3 886.00 | -4.99% | 0 | 0 | 2 610.10 | +0.36% | 0 | 0 | ||||||
26.3.2002 | 3 411.00 | -4.99% | 0 | 0 | 2 358.00 | -9.77% | 0 | 0 | ||||||
25.3.2002 | 3 590.00 | 0.00% | 0 | 0 | 2 613.50 | +6.67% | 0 | 0 | ||||||
22.3.2002 | 3 590.00 | -2.13% | 3 590 | 1 | 2 450.00 | -9.99% | 0 | 0 | ||||||
26.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 881.00 | 0.00% | 0 | 0 | ||||||
25.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 881.00 | +0.03% | 0 | 0 | ||||||
22.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 880.00 | -10.00% | 0 | 0 | ||||||
18.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 211.00 | +0.34% | 0 | 0 | ||||||
15.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
14.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 200.00 | -0.03% | 0 | 0 | ||||||
7.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 912.00 | +2.38% | 0 | 0 | ||||||
6.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 844.10 | -5.19% | 0 | 0 | ||||||
4.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 808.10 | +0.28% | 0 | 0 | ||||||
1.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 800.00 | -9.99% | 0 | 0 | ||||||
12.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 201.00 | 0.00% | 0 | 0 | ||||||
11.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 201.00 | +1.57% | 0 | 0 | ||||||
20.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 205.10 | -0.18% | 0 | 0 | ||||||
9.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 271.10 | +0.80% | 0 | 0 | ||||||
7.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 251.10 | +1.73% | 0 | 0 | ||||||
4.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 212.70 | +9.96% | 0 | 0 | ||||||
14.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 280.10 | 0.00% | 0 | 0 | ||||||
11.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 280.10 | -8.04% | 0 | 0 | ||||||
24.1.2002 | 3 241.00 | +4.99% | 0 | 0 | 3 950.00 | 0.00% | 0 | 0 | ||||||
30.1.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 111.10 | +0.35% | 0 | 0 | ||||||
29.1.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 100.10 | -6.05% | 0 | 0 | ||||||
17.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 758.80 | +10.00% | 0 | 0 | ||||||
4.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 497.60 | +4.06% | 0 | 0 | ||||||
6.5.2002 | 2 780.00 | 0.00% | 0 | 0 | 2 183.00 | +0.08% | 0 | 0 | ||||||
2.5.2002 | 2 780.00 | 0.00% | 0 | 0 | 2 181.10 | +0.18% | 0 | 0 | ||||||
15.5.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 486.70 | 0.00% | 0 | 0 | ||||||
14.5.2002 | 2 700.00 | -6.74% | 8 100 | 3 | 2 486.70 | +11.91% | 0 | 0 | ||||||
13.5.2002 | 2 895.00 | 0.00% | 27 452 | 10 | 2 222.00 | +1.45% | 0 | 0 | ||||||
31.5.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 497.60 | +0.94% | 0 | 0 | ||||||
30.5.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 474.10 | +3.95% | 0 | 0 | ||||||
29.5.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 380.00 | +3.41% | 0 | 0 | ||||||
27.5.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 302.00 | +3.54% | 0 | 0 | ||||||
24.5.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 223.20 | +0.50% | 0 | 0 | ||||||
23.5.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 212.10 | -5.90% | 0 | 0 | ||||||
22.5.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 351.00 | +6.28% | 0 | 0 | ||||||
21.5.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 212.00 | -2.23% | 0 | 0 | ||||||
20.5.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 262.50 | +11.55% | 0 | 0 | ||||||
17.5.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 028.20 | -9.45% | 0 | 0 | ||||||
28.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 667.10 | 0.00% | 0 | 0 | ||||||
27.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 667.00 | -4.81% | 0 | 0 | ||||||
11.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 702.00 | +3.09% | 0 | 0 | ||||||
10.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 621.00 | +0.03% | 0 | 0 | ||||||
6.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 560.00 | +4.48% | 0 | 0 | ||||||
6.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 535.00 | -4.33% | 0 | 0 | ||||||
9.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 600.00 | +2.72% | 0 | 0 | ||||||
9.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 601.00 | +2.68% | 0 | 0 | ||||||
22.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 552.00 | -4.81% | 0 | 0 | ||||||
19.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 681.00 | +5.63% | 0 | 0 | ||||||
18.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 538.10 | +0.07% | 0 | 0 | ||||||
17.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 536.10 | +0.16% | 0 | 0 | ||||||
16.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 532.00 | +0.03% | 0 | 0 | ||||||
1.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 669.00 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 669.00 | 0.00% | 0 | 0 | ||||||
30.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 669.00 | 0.00% | 0 | 0 | ||||||
29.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 669.00 | +4.66% | 0 | 0 | ||||||
11.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 641.00 | -1.51% | 0 | 0 | ||||||
10.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 681.50 | +0.52% | 0 | 0 | ||||||
9.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 667.50 | +0.01% | 0 | 0 | ||||||
8.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 667.10 | +2.58% | 0 | 0 | ||||||
25.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 552.30 | 0.00% | 0 | 0 | ||||||
24.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 552.20 | +0.03% | 0 | 0 | ||||||
3.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 532.10 | 0.00% | 0 | 0 | ||||||
2.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 532.10 | +0.03% | 0 | 0 | ||||||
25.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 802.10 | 0.00% | 0 | 0 | ||||||
24.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 802.10 | 0.00% | 0 | 0 | ||||||
21.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 802.10 | 0.00% | 0 | 0 | ||||||
20.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 802.00 | +3.73% | 0 | 0 | ||||||
18.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 802.00 | 0.00% | 0 | 0 | ||||||
17.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 802.00 | +5.65% | 0 | 0 | ||||||
14.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 652.10 | -1.88% | 0 | 0 | ||||||
26.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 654.10 | +0.04% | 0 | 0 | ||||||
25.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 653.00 | -1.88% | 0 | 0 | ||||||
24.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 704.00 | -0.22% | 0 | 0 | ||||||
23.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 710.00 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 710.00 | -6.39% | 0 | 0 | ||||||
21.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 536.30 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 536.30 | -0.03% | 0 | 0 | ||||||
19.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 537.30 | -1.95% | 0 | 0 | ||||||
18.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 773.00 | -0.53% | 0 | 0 | ||||||
17.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 788.00 | +1.41% | 0 | 0 | ||||||
16.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 749.00 | -5.80% | 0 | 0 | ||||||
12.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 837.50 | +9.08% | 0 | 0 | ||||||
25.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 301.00 | -9.27% | 0 | 0 | ||||||
29.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 746.00 | -0.86% | 0 | 0 | ||||||
28.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 770.00 | +5.32% | 0 | 0 | ||||||
27.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 630.00 | +1.07% | 0 | 0 | ||||||
26.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 602.00 | -3.66% | 0 | 0 | ||||||
5.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 800.60 | -0.01% | 0 | 0 | ||||||
4.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 801.00 | +0.03% | 0 | 0 | ||||||
3.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | +3.32% | 0 | 0 | ||||||
2.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 710.00 | +4.03% | 0 | 0 | ||||||
22.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 603.00 | -3.59% | 0 | 0 | ||||||
21.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +3.40% | 0 | 0 | ||||||
19.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 611.00 | +0.41% | 0 | 0 | ||||||
16.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 600.30 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 600.30 | -3.72% | 0 | 0 | ||||||
14.8.2002 | 2 701.00 | +1.16% | 0 | 0 | ||||||||||
13.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 670.00 | +0.73% | 0 | 0 | ||||||
9.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 3 070.00 | +4.77% | 0 | 0 | ||||||
8.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 930.00 | +8.43% | 0 | 0 | ||||||
7.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 702.00 | +1.80% | 0 | 0 | ||||||
4.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 654.00 | +0.07% | 0 | 0 | ||||||
3.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 652.00 | +0.03% | 0 | 0 | ||||||
2.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 651.00 | -0.04% | 0 | 0 | ||||||
1.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 652.10 | +0.04% | 0 | 0 | ||||||
30.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 651.00 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 402.10 | +0.04% | 0 | 0 | ||||||
13.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 401.00 | +0.60% | 0 | 0 | ||||||
12.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 386.50 | +0.05% | 0 | 0 | ||||||
11.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 385.30 | +0.08% | 0 | 0 | ||||||
10.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 383.30 | +0.07% | 0 | 0 | ||||||
9.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 381.60 | +0.04% | 0 | 0 | ||||||
6.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 380.50 | +0.22% | 0 | 0 | ||||||
5.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 375.20 | +0.17% | 0 | 0 | ||||||
4.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 371.00 | +0.23% | 0 | 0 | ||||||
3.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 365.50 | +0.44% | 0 | 0 | ||||||
2.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 355.00 | +0.21% | 0 | 0 | ||||||
29.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 350.00 | +1.67% | 0 | 0 | ||||||
28.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 311.30 | +0.05% | 0 | 0 | ||||||
27.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 310.00 | +0.30% | 0 | 0 | ||||||
15.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 875.50 | -10.00% | 0 | 0 | ||||||
14.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 195.00 | -10.00% | 0 | 0 | ||||||
13.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 2 976.00 | +4.97% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 2 835.00 | +5.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 3 550.00 | +9.56% | 0 | 0 | ||||||
23.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, STČ PLYNÁRENSKÁ
Zpravodajství k akcii STČ PLYNÁRENSKÁ
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB