STČ PLYNÁRENSKÁ, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - STČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 2 976.00 | +4.97% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 2 835.00 | +5.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 3 550.00 | +9.56% | 0 | 0 | ||||||
26.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 881.00 | 0.00% | 0 | 0 | ||||||
25.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 881.00 | +0.03% | 0 | 0 | ||||||
22.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 880.00 | -10.00% | 0 | 0 | ||||||
18.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 211.00 | +0.34% | 0 | 0 | ||||||
15.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
14.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 200.00 | -0.03% | 0 | 0 | ||||||
7.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 912.00 | +2.38% | 0 | 0 | ||||||
6.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 844.10 | -5.19% | 0 | 0 | ||||||
4.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 808.10 | +0.28% | 0 | 0 | ||||||
1.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 800.00 | -9.99% | 0 | 0 | ||||||
12.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 201.00 | 0.00% | 0 | 0 | ||||||
11.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 201.00 | +1.57% | 0 | 0 | ||||||
20.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 205.10 | -0.18% | 0 | 0 | ||||||
9.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 271.10 | +0.80% | 0 | 0 | ||||||
7.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 251.10 | +1.73% | 0 | 0 | ||||||
4.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 212.70 | +9.96% | 0 | 0 | ||||||
14.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 280.10 | 0.00% | 0 | 0 | ||||||
11.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 280.10 | -8.04% | 0 | 0 | ||||||
24.1.2002 | 3 241.00 | +4.99% | 0 | 0 | 3 950.00 | 0.00% | 0 | 0 | ||||||
30.1.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 111.10 | +0.35% | 0 | 0 | ||||||
29.1.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 100.10 | -6.05% | 0 | 0 | ||||||
17.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 758.80 | +10.00% | 0 | 0 | ||||||
8.3.2002 | 3 751.00 | +4.98% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
7.3.2002 | 3 573.00 | +5.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
6.3.2002 | 3 403.00 | +5.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
5.3.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
12.3.2002 | 3 751.00 | 0.00% | 0 | 0 | 2 725.00 | -5.38% | 0 | 0 | ||||||
1.3.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 881.00 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 881.00 | +0.01% | 0 | 0 | ||||||
15.3.2002 | 3 886.00 | -4.99% | 0 | 0 | 2 610.10 | +0.36% | 0 | 0 | ||||||
26.3.2002 | 3 411.00 | -4.99% | 0 | 0 | 2 358.00 | -9.77% | 0 | 0 | ||||||
25.3.2002 | 3 590.00 | 0.00% | 0 | 0 | 2 613.50 | +6.67% | 0 | 0 | ||||||
22.3.2002 | 3 590.00 | -2.13% | 3 590 | 1 | 2 450.00 | -9.99% | 0 | 0 | ||||||
19.4.2002 | 2 780.00 | -4.99% | 0 | 0 | 2 161.10 | +0.23% | 0 | 0 | ||||||
18.4.2002 | 2 926.00 | 0.00% | 0 | 0 | 2 156.10 | 0.00% | 0 | 0 | ||||||
17.4.2002 | 2 926.00 | 0.00% | 0 | 0 | 2 156.10 | +0.23% | 0 | 0 | ||||||
16.4.2002 | 2 926.00 | 0.00% | 0 | 0 | 2 151.10 | -9.25% | 0 | 0 | ||||||
23.4.2002 | 2 780.00 | 0.00% | 0 | 0 | 2 163.10 | +0.32% | 0 | 0 | ||||||
25.4.2002 | 2 780.00 | 0.00% | 0 | 0 | 2 167.30 | +0.19% | 0 | 0 | ||||||
12.4.2002 | 2 926.00 | 0.00% | 0 | 0 | 2 370.50 | 0.00% | 0 | 0 | ||||||
11.4.2002 | 2 926.00 | -4.97% | 0 | 0 | 2 370.50 | 0.00% | 0 | 0 | ||||||
10.4.2002 | 3 079.00 | 0.00% | 0 | 0 | 2 370.50 | 0.00% | 0 | 0 | ||||||
9.4.2002 | 3 079.00 | -5.00% | 0 | 0 | 2 370.50 | +10.00% | 0 | 0 | ||||||
8.4.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 155.00 | +0.13% | 0 | 0 | ||||||
5.4.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 152.00 | +0.27% | 0 | 0 | ||||||
4.4.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 146.00 | +0.41% | 0 | 0 | ||||||
3.4.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 137.10 | 0.00% | 0 | 0 | ||||||
2.4.2002 | 3 241.00 | -4.98% | 0 | 0 | 2 137.10 | 0.00% | 0 | 0 | ||||||
29.3.2002 | 3 411.00 | 0.00% | 0 | 0 | 2 137.10 | +0.05% | 0 | 0 | ||||||
28.3.2002 | 3 411.00 | 0.00% | 0 | 0 | 2 136.00 | -9.41% | 0 | 0 | ||||||
9.11.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 421.00 | +0.02% | 0 | 0 | ||||||
8.11.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 420.30 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 445.00 | +0.02% | 0 | 0 | ||||||
16.11.2001 | 1 902.00 | +4.74% | 3 804 | 2 | 2 446.00 | +0.04% | 0 | 0 | ||||||
23.11.2001 | 1 902.00 | 0.00% | 0 | 0 | 2 444.10 | 0.00% | 0 | 0 | ||||||
2.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 231.60 | -9.99% | 0 | 0 | ||||||
28.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 479.50 | -5.00% | 0 | 0 | ||||||
27.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 610.00 | -10.00% | 0 | 0 | ||||||
21.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
20.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | -3.44% | 0 | 0 | ||||||
19.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 003.60 | -8.33% | 0 | 0 | ||||||
18.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 276.60 | -10.00% | 0 | 0 | ||||||
26.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 105.20 | 0.00% | 0 | 0 | ||||||
6.11.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 200.20 | 0.00% | 0 | 0 | ||||||
5.11.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 200.20 | +4.47% | 0 | 0 | ||||||
23.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 140.20 | 0.00% | 0 | 0 | ||||||
22.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 140.30 | -9.83% | 0 | 0 | ||||||
16.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 310.50 | -0.02% | 0 | 0 | ||||||
15.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 311.00 | +0.03% | 0 | 0 | ||||||
17.9.2001 | 2 007.00 | +4.96% | 0 | 0 | 2 101.00 | +2.43% | 0 | 0 | ||||||
14.9.2001 | 1 912.00 | +4.99% | 0 | 0 | 2 051.00 | +6.06% | 0 | 0 | ||||||
21.9.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 071.00 | +1.71% | 0 | 0 | ||||||
20.9.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 036.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 310.30 | +9.99% | 0 | 0 | ||||||
8.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 101.00 | +4.00% | 0 | 0 | ||||||
27.9.2001 | 2 450.00 | 0.00% | 0 | 0 | 2 020.00 | +0.07% | 0 | 0 | ||||||
26.9.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 018.50 | +10.00% | 0 | 0 | ||||||
16.5.2001 | 1 793.00 | 0.00% | 0 | 0 | 1 580.00 | +0.63% | 0 | 0 | ||||||
15.5.2001 | 1 793.00 | -4.98% | 0 | 0 | 1 570.00 | 0.00% | 0 | 0 | ||||||
24.5.2001 | 1 765.00 | +4.99% | 0 | 0 | 1 661.00 | +10.00% | 0 | 0 | ||||||
22.5.2001 | 1 601.00 | -1.11% | 3 202 | 2 | 1 510.00 | -3.82% | 0 | 0 | ||||||
1.6.2001 | 2 251.00 | 0.00% | 0 | 0 | 1 920.00 | +0.05% | 0 | 0 | ||||||
29.5.2001 | 2 042.00 | +4.98% | 0 | 0 | 1 738.90 | +0.11% | 0 | 0 | ||||||
28.5.2001 | 1 945.00 | +4.96% | 0 | 0 | 1 736.90 | +10.00% | 0 | 0 | ||||||
20.4.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 566.00 | +3.02% | 0 | 0 | ||||||
12.4.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
11.4.2001 | 2 200.00 | 0.00% | 2 200 | 1 | 1 599.00 | +1.20% | 0 | 0 | ||||||
10.4.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
9.4.2001 | 2 200.00 | -0.49% | 2 200 | 1 | 1 580.00 | +0.85% | 0 | 0 | ||||||
6.4.2001 | 2 211.00 | +4.98% | 0 | 0 | 1 566.60 | -8.70% | 0 | 0 | ||||||
5.4.2001 | 2 106.00 | +4.98% | 0 | 0 | 1 716.00 | +10.00% | 0 | 0 | ||||||
4.5.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 566.00 | 0.00% | 0 | 0 | ||||||
2.5.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 566.00 | 0.00% | 0 | 0 | ||||||
30.4.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 566.00 | 0.00% | 0 | 0 | ||||||
24.4.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 569.00 | +0.19% | 0 | 0 | ||||||
26.4.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 566.00 | 0.00% | 0 | 0 | ||||||
3.4.2001 | 1 911.00 | +5.00% | 0 | 0 | 1 520.00 | -4.40% | 0 | 0 | ||||||
29.3.2001 | 1 820.00 | 0.00% | 1 820 | 1 | 1 590.00 | 0.00% | 0 | 0 | ||||||
28.3.2001 | 1 820.00 | 0.00% | 0 | 0 | 1 590.00 | +2.58% | 0 | 0 | ||||||
27.3.2001 | 1 820.00 | -0.05% | 1 820 | 1 | 1 550.00 | +0.64% | 0 | 0 | ||||||
26.3.2001 | 1 821.00 | +4.95% | 0 | 0 | 1 540.00 | +2.66% | 0 | 0 | ||||||
13.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 519.00 | +0.42% | 0 | 0 | ||||||
20.3.2001 | 1 575.00 | +5.00% | 0 | 0 | 1 420.00 | 0.00% | 0 | 0 | ||||||
19.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 420.00 | -7.85% | 0 | 0 | ||||||
16.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 541.00 | +0.03% | 0 | 0 | ||||||
8.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 420.00 | -5.33% | 0 | 0 | ||||||
20.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 440.00 | +3.97% | 0 | 0 | ||||||
16.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 430.00 | +1.41% | 0 | 0 | ||||||
15.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 410.00 | -4.08% | 0 | 0 | ||||||
14.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 0 | 0 | ||||||
13.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 470.00 | +1.03% | 0 | 0 | ||||||
28.2.2001 | 2 135.00 | -4.98% | 0 | 0 | 1 490.00 | +0.67% | 0 | 0 | ||||||
27.2.2001 | 2 247.00 | -4.98% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
23.2.2001 | 2 489.00 | -4.96% | 0 | 0 | 1 465.00 | +1.73% | 0 | 0 | ||||||
22.2.2001 | 2 619.00 | -4.97% | 0 | 0 | 1 440.00 | +2.12% | 0 | 0 | ||||||
8.3.2001 | 1 572.00 | -4.95% | 0 | 0 | 1 510.00 | 0.00% | 0 | 0 | ||||||
7.3.2001 | 1 654.00 | -4.99% | 0 | 0 | 1 510.00 | +0.67% | 0 | 0 | ||||||
6.3.2001 | 1 741.00 | -4.96% | 0 | 0 | 1 499.90 | +2.03% | 0 | 0 | ||||||
5.3.2001 | 1 832.00 | -4.97% | 0 | 0 | 1 470.00 | -1.34% | 0 | 0 | ||||||
2.3.2001 | 1 928.00 | -4.97% | 0 | 0 | 1 490.00 | +1.36% | 0 | 0 | ||||||
11.9.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 036.00 | 0.00% | 0 | 0 | ||||||
10.9.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 036.00 | -0.73% | 0 | 0 | ||||||
6.9.2001 | 1 916.00 | +0.20% | 9 580 | 5 | 2 002.00 | 0.00% | 0 | 0 | ||||||
5.9.2001 | 1 912.00 | +4.99% | 3 824 | 2 | 2 002.00 | -2.38% | 0 | 0 | ||||||
4.9.2001 | 1 821.00 | -4.95% | 0 | 0 | 2 051.00 | +2.44% | 0 | 0 | ||||||
3.9.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 002.00 | 0.00% | 0 | 0 | ||||||
31.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 002.00 | 0.00% | 0 | 0 | ||||||
30.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 002.00 | +0.01% | 0 | 0 | ||||||
27.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 0 | 0 | ||||||
24.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 0 | 0 | ||||||
23.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 001.00 | +0.02% | 0 | 0 | ||||||
26.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 770.00 | -11.50% | 0 | 0 | ||||||
31.7.2001 | 2 128.00 | -5.00% | 0 | 0 | 1 770.00 | +0.28% | 0 | 0 | ||||||
8.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 1 950.00 | +0.15% | 0 | 0 | ||||||
14.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 0 | 0 | ||||||
13.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 1 990.00 | +0.96% | 0 | 0 | ||||||
16.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 1 950.00 | -3.94% | 0 | 0 | ||||||
20.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 001.00 | +2.61% | 0 | 0 | ||||||
14.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 819.00 | +1.67% | 0 | 0 | ||||||
20.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 0 | 0 | ||||||
19.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 0 | 0 | ||||||
18.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 820.00 | +0.05% | 0 | 0 | ||||||
12.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 789.00 | 0.00% | 0 | 0 | ||||||
5.6.2001 | 2 481.00 | +4.99% | 14 886 | 6 | 1 880.00 | +5.35% | 0 | 0 | ||||||
7.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 800.00 | -4.28% | 0 | 0 | ||||||
20.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 870.00 | +0.26% | 0 | 0 | ||||||
24.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 870.00 | 0.00% | 0 | 0 | ||||||
17.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 870.00 | 0.00% | 0 | 0 | ||||||
16.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 870.00 | -3.60% | 0 | 0 | ||||||
12.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
2.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 760.00 | -4.86% | 0 | 0 | ||||||
10.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 790.00 | -1.64% | 0 | 0 | ||||||
9.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 820.00 | +3.40% | 0 | 0 | ||||||
4.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 0 | 0 | ||||||
20.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
19.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 600.00 | +0.77% | 0 | 0 | ||||||
18.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 580.00 | +3.19% | 0 | 0 | ||||||
30.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 500.00 | -0.39% | 0 | 0 | ||||||
1.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 600.00 | +1.96% | 0 | 0 | ||||||
6.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 460.00 | +6.95% | 0 | 0 | ||||||
3.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 300.00 | -6.12% | 0 | 0 | ||||||
28.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 350.00 | -2.08% | 0 | 0 | ||||||
13.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
23.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 500.00 | -2.34% | 0 | 0 | ||||||
16.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 470.00 | -1.20% | 0 | 0 | ||||||
15.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 500.00 | -1.96% | 0 | 0 | ||||||
24.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 410.00 | -0.70% | 0 | 0 | ||||||
5.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 430.00 | +0.70% | 0 | 0 | ||||||
2.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 420.00 | -0.35% | 0 | 0 | ||||||
1.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 425.00 | +0.35% | 0 | 0 | ||||||
31.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 420.00 | -0.35% | 0 | 0 | ||||||
30.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 425.00 | +0.35% | 0 | 0 | ||||||
10.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
9.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 400.00 | -9.85% | 0 | 0 | ||||||
8.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 553.00 | 0.00% | 0 | 0 | ||||||
5.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 553.00 | -9.98% | 0 | 0 | ||||||
4.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 725.30 | -1.41% | 0 | 0 | ||||||
3.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
2.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | +11.82% | 0 | 0 | ||||||
29.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 565.00 | -10.57% | 0 | 0 | ||||||
28.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | +2.94% | 0 | 0 | ||||||
27.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 700.00 | -2.85% | 0 | 0 | ||||||
22.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
20.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | +10.75% | 0 | 0 | ||||||
19.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 580.00 | -9.71% | 0 | 0 | ||||||
18.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
15.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
19.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 410.00 | -0.70% | 0 | 0 | ||||||
18.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 420.00 | +0.70% | 0 | 0 | ||||||
17.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
16.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
15.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
12.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 410.00 | -8.44% | 0 | 0 | ||||||
|
Údaje o firmách, STČ PLYNÁRENSKÁ
Zpravodajství k akcii STČ PLYNÁRENSKÁ
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB