STČ PLYNÁRENSKÁ, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - STČ PLYNÁRENSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
16.5.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
15.5.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
14.5.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
13.5.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
12.5.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
9.5.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
7.5.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
6.5.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | +6.63% | 0 | 0 | ||||||
9.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | -4.47% | 3 200 | 1 | ||||||
15.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
14.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 200.00 | -0.03% | 0 | 0 | ||||||
21.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 200.00 | -0.15% | 12 800 | 4 | ||||||
26.4.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
25.4.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | -1.53% | 0 | 0 | ||||||
14.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 195.00 | -10.00% | 0 | 0 | ||||||
10.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 192.50 | -0.23% | 0 | 0 | ||||||
8.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 151.50 | +8.22% | 3 152 | 1 | ||||||
22.9.1999 | 2 961.00 | -4.97% | 0 | 0 | 3 150.00 | +5.00% | 18 900 | 6 | ||||||
6.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 125.00 | 0.00% | 0 | 0 | ||||||
5.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 125.00 | +4.16% | 0 | 0 | ||||||
8.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 125.00 | +4.16% | 0 | 0 | ||||||
20.4.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 121.50 | -11.35% | 6 243 | 2 | ||||||
31.1.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 111.10 | 0.00% | 12 444 | 4 | ||||||
30.1.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 111.10 | +0.35% | 0 | 0 | ||||||
9.1.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 110.00 | +0.31% | 0 | 0 | ||||||
26.1.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 108.20 | 0.00% | 0 | 0 | ||||||
23.1.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 108.20 | 0.00% | 0 | 0 | ||||||
22.1.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 108.20 | 0.00% | 0 | 0 | ||||||
21.1.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 108.20 | 0.00% | 0 | 0 | ||||||
20.1.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 108.20 | 0.00% | 0 | 0 | ||||||
19.1.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 108.20 | 0.00% | 0 | 0 | ||||||
16.1.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 108.20 | 0.00% | 0 | 0 | ||||||
15.1.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 108.20 | 0.00% | 0 | 0 | ||||||
14.1.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 108.20 | 0.00% | 0 | 0 | ||||||
13.1.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 108.20 | 0.00% | 0 | 0 | ||||||
12.1.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 108.20 | -0.05% | 0 | 0 | ||||||
8.1.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 100.10 | 0.00% | 0 | 0 | ||||||
29.1.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 100.10 | -6.05% | 0 | 0 | ||||||
7.1.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 100.00 | +1.28% | 15 500 | 5 | ||||||
7.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 100.00 | +3.29% | 0 | 0 | ||||||
9.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 3 070.00 | +4.77% | 0 | 0 | ||||||
3.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 065.00 | +9.46% | 0 | 0 | ||||||
6.1.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 060.80 | -9.97% | 12 243 | 4 | ||||||
28.11.2001 | 1 902.00 | 0.00% | 0 | 0 | 3 055.80 | +10.00% | 21 389 | 7 | ||||||
11.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 050.00 | -4.46% | 8 985 | 3 | ||||||
4.12.2001 | 2 310.00 | +5.00% | 0 | 0 | 3 041.00 | -8.12% | 39 531 | 13 | ||||||
6.12.2001 | 2 546.00 | +4.99% | 0 | 0 | 3 026.00 | -9.53% | 66 416 | 21 | ||||||
7.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 023.00 | 0.00% | 0 | 0 | ||||||
6.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 023.00 | 0.00% | 0 | 0 | ||||||
5.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 023.00 | 0.00% | 0 | 0 | ||||||
4.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 023.00 | +5.00% | 0 | 0 | ||||||
18.1.2002 | 2 940.00 | +5.00% | 0 | 0 | 3 019.10 | +9.43% | 21 134 | 7 | ||||||
19.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 003.60 | -8.33% | 0 | 0 | ||||||
6.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 001.00 | +1.72% | 0 | 0 | ||||||
5.5.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 001.00 | 0.00% | 0 | 0 | ||||||
2.5.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 001.00 | 0.00% | 0 | 0 | ||||||
30.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 001.00 | 0.00% | 0 | 0 | ||||||
29.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 001.00 | +7.17% | 0 | 0 | ||||||
23.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | +6.37% | 0 | 0 | ||||||
5.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 000.00 | +6.83% | 60 000 | 20 | ||||||
2.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 32 855 | 11 | ||||||
1.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 000.00 | +7.14% | 0 | 0 | ||||||
7.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 000.00 | -4.00% | 12 000 | 4 | ||||||
9.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 000.00 | -4.00% | 15 000 | 5 | ||||||
21.9.1999 | 3 116.00 | -5.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
20.9.1999 | 3 280.00 | +4.99% | 6 560 | 2 | 3 000.00 | +3.44% | 6 000 | 2 | ||||||
9.9.1999 | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||
8.9.1999 | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
7.9.1999 | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 15 000 | 5 | ||||||
6.9.1999 | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
3.9.1999 | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | +1.01% | 0 | 0 | ||||||
19.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 995.00 | 0.00% | 0 | 0 | ||||||
18.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 995.00 | 0.00% | 0 | 0 | ||||||
17.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 995.00 | 0.00% | 0 | 0 | ||||||
16.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 995.00 | 0.00% | 0 | 0 | ||||||
13.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 995.00 | 0.00% | 0 | 0 | ||||||
12.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 995.00 | -1.80% | 0 | 0 | ||||||
27.4.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 990.00 | -6.56% | 0 | 0 | ||||||
2.9.1999 | 2 700.00 | +3.40% | 8 100 | 3 | 2 970.00 | +10.00% | 2 970 | 1 | ||||||
17.4.2000 | 2 500.00 | 0.00% | 0 | 0 | 2 964.70 | +9.99% | 0 | 0 | ||||||
12.12.2001 | 2 800.00 | +4.99% | 2 800 | 1 | 2 960.00 | -7.90% | 26 840 | 9 | ||||||
5.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 950.00 | +1.37% | 0 | 0 | ||||||
28.4.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 930.50 | -1.98% | 0 | 0 | ||||||
8.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 930.00 | +8.43% | 0 | 0 | ||||||
13.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 918.30 | +2.84% | 11 501 | 4 | ||||||
7.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 912.00 | +2.38% | 0 | 0 | ||||||
1.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 910.00 | +0.34% | 2 910 | 1 | ||||||
17.9.1999 | 3 124.00 | +4.97% | 0 | 0 | 2 900.10 | 0.00% | 0 | 0 | ||||||
16.9.1999 | 2 976.00 | +4.97% | 5 952 | 2 | 2 900.00 | +3.57% | 0 | 0 | ||||||
31.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 900.00 | +1.75% | 0 | 0 | ||||||
21.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
20.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | -3.44% | 0 | 0 | ||||||
19.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 895.00 | +4.39% | 8 685 | 3 | ||||||
14.9.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 885.10 | +6.77% | 0 | 0 | ||||||
1.3.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 881.00 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 881.00 | +0.01% | 0 | 0 | ||||||
26.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 881.00 | 0.00% | 0 | 0 | ||||||
25.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 881.00 | +0.03% | 0 | 0 | ||||||
27.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 880.50 | -0.01% | 2 881 | 1 | ||||||
22.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 880.00 | -10.00% | 0 | 0 | ||||||
11.3.2002 | 3 751.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 2 880 | 1 | ||||||
8.3.2002 | 3 751.00 | +4.98% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
7.3.2002 | 3 573.00 | +5.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
6.3.2002 | 3 403.00 | +5.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
5.3.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
4.3.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 880.00 | -0.03% | 69 360 | 24 | ||||||
13.3.2002 | 4 090.00 | +9.04% | 7 989 | 2 | 2 880.00 | +5.68% | 8 580 | 3 | ||||||
12.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 879.00 | 0.00% | 5 758 | 2 | ||||||
11.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 879.00 | 0.00% | 0 | 0 | ||||||
10.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 879.00 | -4.76% | 0 | 0 | ||||||
3.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 879.00 | 0.00% | 0 | 0 | ||||||
28.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 879.00 | 0.00% | 0 | 0 | ||||||
27.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 879.00 | 0.00% | 0 | 0 | ||||||
26.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 879.00 | 0.00% | 0 | 0 | ||||||
25.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 879.00 | +4.64% | 0 | 0 | ||||||
15.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 875.50 | -10.00% | 0 | 0 | ||||||
31.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 851.00 | +5.49% | 0 | 0 | ||||||
30.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 850.00 | +1.05% | 0 | 0 | ||||||
12.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 850.00 | -5.00% | 0 | 0 | ||||||
6.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 844.10 | -5.19% | 0 | 0 | ||||||
12.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 837.50 | +9.08% | 0 | 0 | ||||||
24.9.1999 | 2 673.00 | -4.97% | 0 | 0 | 2 835.00 | 0.00% | 0 | 0 | ||||||
23.9.1999 | 2 813.00 | -4.99% | 0 | 0 | 2 835.00 | -10.00% | 266 960 | 94 | ||||||
29.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 820.30 | +0.01% | 0 | 0 | ||||||
26.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 820.20 | 0.00% | 0 | 0 | ||||||
25.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 820.00 | +0.71% | 0 | 0 | ||||||
28.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 820.00 | 0.00% | 0 | 0 | ||||||
25.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 820.00 | 0.00% | 0 | 0 | ||||||
24.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 820.00 | -6.00% | 2 820 | 1 | ||||||
11.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 817.00 | +4.74% | 28 170 | 10 | ||||||
5.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 816.00 | +10.00% | 10 755 | 4 | ||||||
16.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 812.50 | +2.27% | 0 | 0 | ||||||
4.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 808.10 | +0.28% | 0 | 0 | ||||||
2.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 805.00 | +5.09% | 5 610 | 2 | ||||||
25.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 802.10 | 0.00% | 0 | 0 | ||||||
24.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 802.10 | 0.00% | 0 | 0 | ||||||
21.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 802.10 | 0.00% | 0 | 0 | ||||||
20.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 802.00 | +3.73% | 0 | 0 | ||||||
18.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 802.00 | 0.00% | 0 | 0 | ||||||
17.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 802.00 | +5.65% | 0 | 0 | ||||||
26.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 802.00 | 0.00% | 25 218 | 9 | ||||||
4.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 801.00 | +0.03% | 0 | 0 | ||||||
5.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 800.60 | -0.01% | 0 | 0 | ||||||
24.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
23.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
20.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.10 | -6.50% | 5 600 | 2 | ||||||
28.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
25.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
24.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
23.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
22.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
18.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
17.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||
16.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | +0.71% | 0 | 0 | ||||||
14.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
11.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
10.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
9.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
8.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | +0.87% | 0 | 0 | ||||||
3.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | +3.32% | 0 | 0 | ||||||
1.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 800.00 | -9.99% | 0 | 0 | ||||||
30.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 800.00 | +1.81% | 0 | 0 | ||||||
2.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 800.00 | -4.45% | 5 600 | 2 | ||||||
15.9.1999 | 2 835.00 | +5.00% | 0 | 0 | 2 800.00 | -2.94% | 23 424 | 8 | ||||||
14.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 797.00 | +3.59% | 215 994 | 78 | ||||||
17.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 788.00 | +1.41% | 0 | 0 | ||||||
15.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 780.00 | -0.71% | 5 560 | 2 | ||||||
27.11.2001 | 1 902.00 | 0.00% | 0 | 0 | 2 778.00 | +13.66% | 88 896 | 32 | ||||||
7.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 775.80 | 0.00% | 0 | 0 | ||||||
4.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 775.80 | 0.00% | 0 | 0 | ||||||
3.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 775.80 | 0.00% | 0 | 0 | ||||||
2.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 775.80 | +0.90% | 0 | 0 | ||||||
18.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 773.00 | -0.53% | 0 | 0 | ||||||
28.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 770.00 | +5.32% | 0 | 0 | ||||||
17.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 758.80 | +10.00% | 0 | 0 | ||||||
24.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 751.10 | +8.26% | 0 | 0 | ||||||
1.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 750.80 | -3.51% | 0 | 0 | ||||||
15.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 750.00 | -1.68% | 0 | 0 | ||||||
29.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 750.00 | +9.95% | 0 | 0 | ||||||
|
Údaje o firmách, STČ PLYNÁRENSKÁ
Zpravodajství k akcii STČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB