STČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STČ PLYNÁRENSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1999 | 2 205.00 | 0.00% | 0 | 0 | 2 530.00 | +10.00% | 2 530 | 1 | ||||||
3.6.1999 | 2 205.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 11 500 | 5 | ||||||
2.6.1999 | 2 205.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 13 800 | 6 | ||||||
17.5.1999 | 2 094.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 16 800 | 8 | ||||||
31.5.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 150.00 | +2.38% | 12 900 | 6 | ||||||
28.5.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 8 400 | 4 | ||||||
27.5.1999 | 2 100.00 | 0.00% | 4 200 | 2 | 2 100.00 | +2.43% | 4 200 | 2 | ||||||
26.5.1999 | 2 100.00 | 0.00% | 10 500 | 5 | 2 050.00 | +11.10% | 30 750 | 15 | ||||||
25.5.1999 | 2 100.00 | 0.00% | 0 | 0 | 1 845.10 | -9.99% | 13 735 | 7 | ||||||
24.5.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 050.00 | -2.38% | 8 200 | 4 | ||||||
21.5.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 0 | 0 | ||||||
20.5.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 050.00 | -2.38% | 4 100 | 2 | ||||||
19.5.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 6 300 | 3 | ||||||
6.11.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 350.00 | +0.41% | 25 407 | 11 | ||||||
2.11.1998 | 2 400.00 | 0.00% | 0 | 0 | 0.00 | +1.89% | 0 | 0 | ||||||
30.10.1998 | 2 400.00 | 0.00% | 12 000 | 5 | 2 240.10 | +0.92% | 24 540 | 11 | ||||||
29.10.1998 | 2 400.00 | 0.00% | 19 200 | 8 | 2 230.00 | -0.05% | 75 153 | 34 | ||||||
27.10.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 230.10 | +3.11% | 13 269 | 6 | ||||||
16.10.1998 | 2 135.00 | 0.00% | 0 | 0 | 1 917.00 | -2.10% | 39 618 | 19 | ||||||
15.10.1998 | 2 135.00 | 0.00% | 0 | 0 | 2 130.00 | 0.00% | 8 520 | 4 | ||||||
14.10.1998 | 2 135.00 | 0.00% | 6 405 | 3 | 2 130.00 | 0.00% | 4 260 | 2 | ||||||
13.10.1998 | 2 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 2 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 2 135.00 | 0.00% | 2 135 | 1 | 2 130.00 | 0.00% | 6 390 | 3 | ||||||
8.10.1998 | 2 135.00 | 0.00% | 0 | 0 | 2 130.00 | 0.00% | 34 080 | 16 | ||||||
14.12.1998 | 1 950.00 | 0.00% | 0 | 0 | 1 985.00 | +1.79% | 15 775 | 8 | ||||||
11.12.1998 | 1 950.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 7 605 | 4 | ||||||
10.12.1998 | 1 950.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 17 550 | 9 | ||||||
9.12.1998 | 1 950.00 | 0.00% | 3 900 | 2 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
7.12.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 950.00 | -2.50% | 3 900 | 2 | ||||||
30.11.1998 | 2 400.00 | 0.00% | 0 | 0 | 0.00 | -4.46% | 0 | 0 | ||||||
27.11.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 035.10 | -3.89% | 21 730 | 10 | ||||||
26.11.1998 | 2 400.00 | 0.00% | 16 800 | 7 | 2 261.00 | -5.00% | 2 261 | 1 | ||||||
25.11.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 380.00 | -0.27% | 16 660 | 7 | ||||||
24.11.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 380.00 | +0.27% | 35 800 | 15 | ||||||
23.11.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 380.00 | -0.46% | 9 520 | 4 | ||||||
20.11.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | +7.39% | 21 520 | 9 | ||||||
19.11.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 151.10 | -6.45% | 26 718 | 12 | ||||||
18.11.1998 | 2 400.00 | 0.00% | 43 200 | 18 | 2 380.00 | 0.00% | 19 040 | 8 | ||||||
17.11.1998 | 2 400.00 | 0.00% | 48 000 | 20 | 2 380.00 | +1.70% | 7 140 | 3 | ||||||
16.11.1998 | 2 400.00 | 0.00% | 12 000 | 5 | 2 340.00 | -1.68% | 14 040 | 6 | ||||||
13.11.1998 | 2 400.00 | 0.00% | 16 800 | 7 | 2 380.00 | +0.18% | 11 900 | 5 | ||||||
12.11.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 380.00 | -0.32% | 21 380 | 9 | ||||||
11.11.1998 | 2 400.00 | 0.00% | 9 600 | 4 | 2 400.00 | +1.41% | 14 300 | 6 | ||||||
12.5.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -4.52% | 3 800 | 2 | ||||||
11.5.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 990.00 | +4.73% | 0 | 0 | ||||||
10.5.1999 | 1 900.00 | 0.00% | 5 700 | 3 | 1 900.00 | 0.00% | 9 500 | 5 | ||||||
7.5.1999 | 1 900.00 | 0.00% | 3 800 | 2 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
6.5.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 45 600 | 24 | ||||||
5.5.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 11 350 | 6 | ||||||
4.5.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 0 | 0 | ||||||
3.5.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 0 | 0 | ||||||
29.4.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 19 000 | 10 | ||||||
28.4.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 0 | 0 | ||||||
27.4.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 7 600 | 4 | ||||||
26.4.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 11 400 | 6 | ||||||
23.4.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 0 | 0 | ||||||
22.4.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 13 300 | 7 | ||||||
21.4.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
20.4.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 19 000 | 10 | ||||||
19.4.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||
16.4.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
15.4.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
14.4.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
13.4.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
12.4.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 15 200 | 8 | ||||||
9.4.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 5 700 | 3 | ||||||
8.4.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -4.76% | 3 800 | 2 | ||||||
7.4.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 995.00 | 0.00% | 0 | 0 | ||||||
6.4.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 995.00 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 995.00 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 995.00 | +5.00% | 0 | 0 | ||||||
31.3.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -4.76% | 1 900 | 1 | ||||||
30.3.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 995.00 | +5.00% | 0 | 0 | ||||||
29.3.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 9 500 | 5 | ||||||
26.3.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 19 000 | 10 | ||||||
25.3.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -4.76% | 3 800 | 2 | ||||||
24.3.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 995.00 | +5.00% | 0 | 0 | ||||||
23.3.1999 | 1 900.00 | 0.00% | 1 900 | 1 | 1 900.00 | -4.76% | 5 700 | 3 | ||||||
22.3.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 995.00 | +5.00% | 0 | 0 | ||||||
19.3.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||
18.3.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
17.3.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -4.76% | 9 500 | 5 | ||||||
16.3.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 995.00 | +5.00% | 0 | 0 | ||||||
15.3.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 7 600 | 4 | ||||||
12.3.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 5 700 | 3 | ||||||
11.3.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | +5.73% | 1 900 | 1 | ||||||
10.3.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 797.00 | -5.42% | 7 188 | 4 | ||||||
9.3.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 15 050 | 8 | ||||||
8.3.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | +5.26% | 7 600 | 4 | ||||||
5.3.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 805.00 | -5.00% | 9 215 | 5 | ||||||
4.3.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -6.38% | 7 600 | 4 | ||||||
3.3.1999 | 1 900.00 | 0.00% | 0 | 0 | 2 029.50 | +1.72% | 0 | 0 | ||||||
2.3.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 995.00 | +5.00% | 0 | 0 | ||||||
24.2.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 9 500 | 5 | ||||||
23.2.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -4.76% | 17 100 | 9 | ||||||
22.2.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 995.00 | +5.00% | 0 | 0 | ||||||
19.2.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -4.76% | 7 600 | 4 | ||||||
18.2.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 995.00 | 0.00% | 0 | 0 | ||||||
17.2.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 995.00 | 0.00% | 0 | 0 | ||||||
16.2.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 995.00 | +5.00% | 0 | 0 | ||||||
15.2.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 20 900 | 11 | ||||||
12.2.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 26 600 | 14 | ||||||
11.2.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
10.2.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||
9.2.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | +5.26% | 9 500 | 5 | ||||||
5.2.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 805.00 | -5.00% | 5 415 | 3 | ||||||
4.2.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
3.2.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
2.2.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
29.1.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 17 100 | 9 | ||||||
28.1.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -2.53% | 11 400 | 6 | ||||||
27.1.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 949.50 | +2.60% | 0 | 0 | ||||||
26.1.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 11 400 | 6 | ||||||
25.1.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 18 600 | 10 | ||||||
22.1.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 19 000 | 10 | ||||||
19.1.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
18.1.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 24 700 | 13 | ||||||
15.1.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||
13.1.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
12.1.1999 | 1 900.00 | 0.00% | 7 600 | 4 | 1 900.00 | 0.00% | 5 700 | 3 | ||||||
11.1.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 5 700 | 3 | ||||||
7.1.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | +6.85% | 0 | 0 | ||||||
6.1.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 778.10 | -9.96% | 0 | 0 | ||||||
5.1.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 975.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 975.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 1 900.00 | 0.00% | 9 500 | 5 | 1 975.00 | +3.94% | 0 | 0 | ||||||
29.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -3.79% | 9 500 | 5 | ||||||
28.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 975.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 975.00 | +3.94% | 0 | 0 | ||||||
22.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 11 400 | 6 | ||||||
21.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
18.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 9 500 | 5 | ||||||
17.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 26 425 | 14 | ||||||
17.4.1998 | 2 150.00 | 0.00% | 0 | 0 | 2 050.10 | +2.46% | 23 050 | 11 | ||||||
30.4.1998 | 2 310.00 | 0.00% | 0 | 0 | 2 100.00 | -6.14% | 8 498 | 4 | ||||||
27.4.1998 | 2 367.00 | 0.00% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
13.5.1998 | 1 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1998 | 1 990.00 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
11.5.1998 | 1 990.00 | 0.00% | 0 | 0 | 0.00 | -3.42% | 0 | 0 | ||||||
8.4.1998 | 2 010.00 | 0.00% | 44 220 | 22 | 1 913.10 | -3.94% | 30 969 | 16 | ||||||
7.4.1998 | 2 010.00 | 0.00% | 0 | 0 | 2 015.00 | +2.55% | 4 030 | 2 | ||||||
26.3.1998 | 1 870.00 | 0.00% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
24.3.1998 | 1 850.00 | 0.00% | 103 600 | 56 | 1 860.00 | +0.46% | 13 010 | 7 | ||||||
23.3.1998 | 1 850.00 | 0.00% | 27 750 | 15 | 1 850.00 | 0.00% | 14 800 | 8 | ||||||
19.3.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 850.00 | -3.20% | 22 197 | 12 | ||||||
18.3.1998 | 1 800.00 | 0.00% | 0 | 0 | 0.00 | -6.64% | 0 | 0 | ||||||
3.4.1998 | 1 980.00 | 0.00% | 0 | 0 | 2 015.00 | +0.20% | 24 180 | 12 | ||||||
2.4.1998 | 1 980.00 | 0.00% | 0 | 0 | 2 015.00 | +0.56% | 18 098 | 9 | ||||||
1.4.1998 | 1 980.00 | 0.00% | 0 | 0 | 1 914.50 | -0.76% | 25 994 | 13 | ||||||
31.3.1998 | 1 980.00 | 0.00% | 0 | 0 | 2 015.00 | 0.00% | 4 030 | 2 | ||||||
15.4.1998 | 2 100.00 | 0.00% | 8 400 | 4 | 2 050.00 | +2.28% | 12 300 | 6 | ||||||
10.4.1998 | 2 030.00 | 0.00% | 0 | 0 | 2 015.00 | +0.37% | 4 030 | 2 | ||||||
25.9.1998 | 2 125.00 | 0.00% | 21 250 | 10 | 0.00 | +0.47% | 0 | 0 | ||||||
24.9.1998 | 2 125.00 | 0.00% | 8 500 | 4 | 2 110.00 | -0.47% | 6 330 | 3 | ||||||
23.9.1998 | 2 125.00 | 0.00% | 0 | 0 | 0.00 | +0.47% | 0 | 0 | ||||||
1.10.1998 | 2 130.00 | 0.00% | 0 | 0 | 2 130.00 | 0.00% | 8 520 | 4 | ||||||
30.9.1998 | 2 130.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 2 130.00 | 0.00% | 0 | 0 | 0.00 | +0.47% | 0 | 0 | ||||||
6.10.1998 | 2 130.00 | 0.00% | 0 | 0 | 2 130.00 | 0.00% | 8 520 | 4 | ||||||
22.10.1998 | 2 289.00 | 0.00% | 0 | 0 | 0.00 | -0.67% | 0 | 0 | ||||||
21.10.1998 | 2 289.00 | 0.00% | 0 | 0 | 2 130.00 | -2.71% | 25 395 | 12 | ||||||
8.9.1998 | 2 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 2 100.00 | 0.00% | 0 | 0 | 2 035.00 | 0.00% | 22 385 | 11 | ||||||
4.9.1998 | 2 100.00 | 0.00% | 0 | 0 | 2 035.00 | +5.27% | 4 070 | 2 | ||||||
20.5.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -2.00% | 9 310 | 5 | ||||||
19.5.1998 | 1 900.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
18.5.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 805.00 | -5.00% | 1 805 | 1 | ||||||
15.5.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -2.56% | 7 600 | 4 | ||||||
21.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 12 600 | 6 | ||||||
18.9.1998 | 2 110.00 | 0.00% | 2 110 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 14 700 | 7 | ||||||
16.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 4 200 | 2 | ||||||
14.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 100.00 | +3.14% | 4 200 | 2 | ||||||
11.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 036.00 | 0.00% | 24 432 | 12 | ||||||
10.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 036.00 | 0.00% | 4 072 | 2 | ||||||
2.9.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 034.10 | +0.20% | 4 068 | 2 | ||||||
1.9.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | +0.58% | 0 | 0 | ||||||
31.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
28.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
27.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 18 000 | 9 | ||||||
26.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
25.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
21.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
20.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
19.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -2.43% | 18 000 | 9 | ||||||
18.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
17.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -2.43% | 12 000 | 6 | ||||||
14.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
13.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
12.8.1998 | 2 000.00 | 0.00% | 8 000 | 4 | 2 000.00 | +1.11% | 16 000 | 8 | ||||||
|
Údaje o firmách, STČ PLYNÁRENSKÁ
Zpravodajství k akcii STČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB