STČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STČ PLYNÁRENSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1996 | 2 400.00 | -2.87% | 120 000 | 50 | 2 200.00 | +1.00% | 37 413 | 17 | ||||||
31.1.1996 | 880.00 | +1.14% | 14 080 | 16 | 862.50 | +1.00% | 4 313 | 5 | ||||||
20.2.1996 | 920.00 | 0.00% | 1 840 | 2 | 933.00 | +1.00% | 8 391 | 9 | ||||||
28.11.1995 | 905.00 | 0.00% | 0 | 0 | 820.00 | +1.00% | 820 | 1 | ||||||
27.11.1995 | 905.00 | -8.58% | 11 765 | 13 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 900.00 | -2.17% | 19 800 | 22 | +1.00% | 0 | 0 | |||||||
20.10.1995 | 1 375.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 1 265.00 | +0.39% | 12 650 | 10 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 1 330.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 1 400.00 | -4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 1 105.00 | -3.91% | 8 840 | 8 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 1 080.00 | 0.00% | 14 040 | 13 | 1 033.50 | +1.00% | 7 235 | 7 | ||||||
24.4.1996 | 1 135.00 | +0.88% | 19 295 | 17 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 1 440.00 | +1.40% | 15 840 | 11 | 1 300.50 | +1.00% | 2 601 | 2 | ||||||
28.3.1996 | 1 005.00 | +0.70% | 2 010 | 2 | 1 061.20 | +1.00% | 32 897 | 31 | ||||||
15.4.1996 | 1 080.00 | +0.46% | 126 360 | 117 | 1 030.00 | +1.00% | 4 105 | 4 | ||||||
12.4.1996 | 1 075.00 | +4.87% | 6 450 | 6 | 1 021.00 | +1.00% | 8 165 | 8 | ||||||
2.4.1996 | 1 105.00 | +4.24% | 11 050 | 10 | 1 060.60 | +1.00% | 3 182 | 3 | ||||||
7.3.1996 | 950.00 | +2.70% | 3 800 | 4 | 931.30 | +1.00% | 11 972 | 13 | ||||||
6.3.1996 | 925.00 | +2.77% | 7 400 | 8 | 912.00 | +1.00% | 9 120 | 10 | ||||||
4.3.1996 | 922.00 | 0.00% | 4 610 | 5 | 912.00 | +1.00% | 4 560 | 5 | ||||||
11.3.1996 | 997.00 | +4.94% | 56 829 | 57 | 950.00 | +1.00% | 7 600 | 8 | ||||||
29.2.1996 | 966.00 | +5.00% | 9 660 | 10 | 910.00 | +1.00% | 1 820 | 2 | ||||||
10.6.1996 | 1 410.00 | +2.91% | 38 070 | 27 | 1 372.00 | +1.00% | 9 435 | 7 | ||||||
2.7.1996 | 1 755.00 | 0.00% | 0 | 0 | 1 650.00 | +1.00% | 14 850 | 9 | ||||||
25.7.1996 | 1 965.00 | +1.02% | 257 415 | 131 | 1 935.00 | +1.00% | 11 610 | 6 | ||||||
26.8.1996 | 2 580.00 | +0.23% | 332 820 | 129 | 2 457.50 | +1.00% | 17 203 | 7 | ||||||
9.9.1996 | 2 745.00 | +6.39% | 2 006 595 | 731 | 2 500.10 | +1.00% | 22 287 | 9 | ||||||
29.5.1995 | 1 270.00 | +495.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 865.00 | +1.00% | 5 190 | 6 | ||||||||
24.5.1995 | 1 155.00 | 0.00% | 11 550 | 10 | +1.00% | 0 | 0 | |||||||
1.11.1996 | 2 056.00 | -4.59% | 34 952 | 17 | +0.98% | 0 | ||||||||
4.12.1997 | 1 645.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
12.11.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 444.50 | +0.97% | 2 445 | 1 | ||||||
13.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 1 990.00 | +0.96% | 0 | 0 | ||||||
12.5.1998 | 1 990.00 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
31.5.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 497.60 | +0.94% | 0 | 0 | ||||||
26.3.1998 | 1 870.00 | 0.00% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
30.10.1998 | 2 400.00 | 0.00% | 12 000 | 5 | 2 240.10 | +0.92% | 24 540 | 11 | ||||||
5.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | +0.92% | 0 | 0 | ||||||
31.8.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
27.4.1998 | 2 367.00 | 0.00% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
14.1.1998 | 1 720.00 | 0.00% | 13 760 | 8 | 1 650.00 | +0.91% | 6 600 | 4 | ||||||
26.3.1997 | 2 350.00 | -4.47% | 42 300 | 18 | 2 410.00 | +0.90% | 4 820 | 2 | ||||||
2.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 775.80 | +0.90% | 0 | 0 | ||||||
17.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 641.00 | +0.90% | 43 688 | 12 | ||||||
2.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 290.00 | +0.88% | 0 | 0 | ||||||
8.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | +0.87% | 0 | 0 | ||||||
17.11.1997 | 1 690.00 | 0.00% | 0 | 0 | 1 692.60 | +0.87% | 1 693 | 1 | ||||||
14.11.1996 | 1 905.00 | -0.88% | 7 620 | 4 | +0.85% | 0 | ||||||||
9.4.2001 | 2 200.00 | -0.49% | 2 200 | 1 | 1 580.00 | +0.85% | 0 | 0 | ||||||
19.5.1997 | 1 619.00 | +4.99% | 8 095 | 5 | 1 471.00 | +0.84% | 4 178 | 3 | ||||||
22.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 520.10 | +0.84% | 0 | 0 | ||||||
21.3.2002 | 3 668.00 | -4.97% | 7 698 | 2 | 2 722.10 | +0.81% | 5 444 | 2 | ||||||
9.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 271.10 | +0.80% | 0 | 0 | ||||||
6.1.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 520.00 | +0.80% | 12 600 | 5 | ||||||
23.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 420.10 | +0.79% | 0 | 0 | ||||||
12.11.1996 | 1 831.00 | +0.49% | 1 831 | 1 | 1 799.90 | +0.77% | 18 884 | 11 | ||||||
19.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 600.00 | +0.77% | 0 | 0 | ||||||
1.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 796.00 | +0.76% | 0 | 0 | ||||||
23.9.1997 | 1 501.00 | +0.06% | 9 006 | 6 | 1 501.00 | +0.76% | 4 503 | 3 | ||||||
5.8.1999 | 2 605.00 | 0.00% | 0 | 0 | 2 620.00 | +0.76% | 2 620 | 1 | ||||||
11.8.1999 | 2 605.00 | 0.00% | 0 | 0 | 2 650.00 | +0.75% | 13 250 | 5 | ||||||
26.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 140.00 | +0.75% | 0 | 0 | ||||||
28.1.1998 | 1 720.00 | 0.00% | 0 | 0 | 0.00 | +0.74% | 0 | 0 | ||||||
5.11.1997 | 1 734.00 | +4.96% | 13 872 | 8 | 1 720.00 | +0.74% | 16 572 | 10 | ||||||
4.2.1997 | 2 005.00 | 0.00% | 0 | 0 | 2 011.70 | +0.74% | 28 022 | 14 | ||||||
30.6.1997 | 1 380.00 | -0.50% | 2 760 | 2 | +0.73% | 0 | ||||||||
13.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 670.00 | +0.73% | 0 | 0 | ||||||
14.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 530.00 | +0.72% | 6 100 | 4 | ||||||
5.8.1997 | 1 662.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
16.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | +0.71% | 0 | 0 | ||||||
25.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 820.00 | +0.71% | 0 | 0 | ||||||
8.10.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 200.00 | +0.71% | 0 | 0 | ||||||
5.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 430.00 | +0.70% | 0 | 0 | ||||||
18.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 420.00 | +0.70% | 0 | 0 | ||||||
6.11.1996 | 1 863.00 | -4.65% | 16 767 | 9 | +0.69% | 0 | ||||||||
26.2.1997 | 2 105.00 | +4.98% | 16 840 | 8 | 1 985.60 | +0.68% | 1 986 | 1 | ||||||
15.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 540.50 | +0.68% | 6 162 | 4 | ||||||
7.3.2001 | 1 654.00 | -4.99% | 0 | 0 | 1 510.00 | +0.67% | 0 | 0 | ||||||
28.2.2001 | 2 135.00 | -4.98% | 0 | 0 | 1 490.00 | +0.67% | 0 | 0 | ||||||
27.3.2001 | 1 820.00 | -0.05% | 1 820 | 1 | 1 550.00 | +0.64% | 0 | 0 | ||||||
3.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 481.00 | +0.64% | 4 962 | 2 | ||||||
21.3.1997 | 2 420.00 | +1.68% | 21 780 | 9 | 2 366.00 | +0.63% | 9 464 | 4 | ||||||
16.5.2001 | 1 793.00 | 0.00% | 0 | 0 | 1 580.00 | +0.63% | 0 | 0 | ||||||
3.3.1998 | 1 800.00 | 0.00% | 25 200 | 14 | 1 766.00 | +0.62% | 7 064 | 4 | ||||||
25.3.1998 | 1 870.00 | +1.08% | 3 740 | 2 | 1 875.00 | +0.61% | 18 700 | 10 | ||||||
13.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 401.00 | +0.60% | 0 | 0 | ||||||
14.11.1997 | 1 690.00 | 0.00% | 6 760 | 4 | +0.59% | 0 | ||||||||
25.2.1998 | 1 890.00 | +5.00% | 5 670 | 3 | 1 815.00 | +0.58% | 12 506 | 7 | ||||||
1.9.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | +0.58% | 0 | 0 | ||||||
3.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 730.00 | +0.58% | 0 | 0 | ||||||
2.8.2001 | 1 921.00 | -4.99% | 0 | 0 | 1 780.00 | +0.56% | 1 780 | 1 | ||||||
2.4.1998 | 1 980.00 | 0.00% | 0 | 0 | 2 015.00 | +0.56% | 18 098 | 9 | ||||||
25.3.1997 | 2 460.00 | +1.65% | 19 680 | 8 | 2 410.00 | +0.56% | 35 825 | 15 | ||||||
30.9.1997 | 1 501.00 | 0.00% | 0 | 0 | 1 500.00 | +0.55% | 24 000 | 16 | ||||||
3.6.1997 | 1 600.00 | 0.00% | 0 | 0 | 1 564.00 | +0.55% | 7 939 | 5 | ||||||
11.5.2001 | 1 986.00 | -4.97% | 0 | 0 | 1 437.00 | +0.55% | 2 874 | 2 | ||||||
10.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 681.50 | +0.52% | 0 | 0 | ||||||
30.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 420.00 | +0.52% | 0 | 0 | ||||||
17.1.1997 | 1 861.00 | 0.00% | 11 166 | 6 | +0.52% | 0 | ||||||||
30.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 533.00 | +0.51% | 0 | 0 | ||||||
8.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | +0.51% | 0 | 0 | ||||||
24.5.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 223.20 | +0.50% | 0 | 0 | ||||||
3.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 030.00 | +0.49% | 12 560 | 6 | ||||||
15.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 870.10 | +0.48% | 0 | 0 | ||||||
14.5.1999 | 2 094.00 | +4.96% | 0 | 0 | 2 100.00 | +0.47% | 4 200 | 2 | ||||||
29.9.1998 | 2 130.00 | 0.00% | 0 | 0 | 0.00 | +0.47% | 0 | 0 | ||||||
25.9.1998 | 2 125.00 | 0.00% | 21 250 | 10 | 0.00 | +0.47% | 0 | 0 | ||||||
23.9.1998 | 2 125.00 | 0.00% | 0 | 0 | 0.00 | +0.47% | 0 | 0 | ||||||
22.9.1998 | 2 125.00 | +0.71% | 12 750 | 6 | 0.00 | +0.47% | 0 | 0 | ||||||
24.3.1998 | 1 850.00 | 0.00% | 103 600 | 56 | 1 860.00 | +0.46% | 13 010 | 7 | ||||||
24.10.1996 | 2 201.00 | 0.00% | 4 402 | 2 | 2 186.00 | +0.45% | 28 032 | 13 | ||||||
3.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 365.50 | +0.44% | 0 | 0 | ||||||
13.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 519.00 | +0.42% | 0 | 0 | ||||||
25.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 400.00 | +0.41% | 2 400 | 1 | ||||||
4.4.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 146.00 | +0.41% | 0 | 0 | ||||||
19.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 611.00 | +0.41% | 0 | 0 | ||||||
2.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 233.40 | +0.41% | 0 | 0 | ||||||
6.11.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 350.00 | +0.41% | 25 407 | 11 | ||||||
28.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 516.00 | +0.41% | 22 624 | 9 | ||||||
22.1.1997 | 1 950.00 | +1.56% | 3 900 | 2 | +0.40% | 0 | ||||||||
19.6.1997 | 1 456.00 | -4.96% | 0 | 0 | 1 522.20 | +0.40% | 4 567 | 3 | ||||||
27.1.1997 | 1 861.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
24.3.1997 | 2 420.00 | 0.00% | 0 | 0 | 2 375.00 | +0.38% | 11 875 | 5 | ||||||
20.11.1997 | 1 721.00 | +0.52% | 3 442 | 2 | +0.38% | 0 | ||||||||
22.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 492.00 | +0.38% | 29 904 | 12 | ||||||
26.8.1999 | 2 611.00 | 0.00% | 0 | 0 | 2 635.00 | +0.38% | 36 620 | 14 | ||||||
9.8.1999 | 2 605.00 | 0.00% | 0 | 0 | 2 630.00 | +0.37% | 13 120 | 5 | ||||||
10.4.1998 | 2 030.00 | 0.00% | 0 | 0 | 2 015.00 | +0.37% | 4 030 | 2 | ||||||
16.7.1997 | 1 650.00 | +1.10% | 16 500 | 10 | +0.37% | 0 | ||||||||
18.12.1996 | 2 210.00 | +4.98% | 66 300 | 30 | 2 120.00 | +0.37% | 12 720 | 6 | ||||||
15.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 500.10 | +0.36% | 12 501 | 5 | ||||||
15.3.2002 | 3 886.00 | -4.99% | 0 | 0 | 2 610.10 | +0.36% | 0 | 0 | ||||||
30.1.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 111.10 | +0.35% | 0 | 0 | ||||||
30.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 425.00 | +0.35% | 0 | 0 | ||||||
1.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 425.00 | +0.35% | 0 | 0 | ||||||
18.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 211.00 | +0.34% | 0 | 0 | ||||||
1.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 910.00 | +0.34% | 2 910 | 1 | ||||||
23.7.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 109.00 | +0.34% | 0 | 0 | ||||||
21.2.1997 | 2 045.00 | +1.74% | 22 495 | 11 | 1 995.00 | +0.33% | 30 605 | 16 | ||||||
24.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 502.00 | +0.32% | 0 | 0 | ||||||
17.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 508.00 | +0.32% | 0 | 0 | ||||||
17.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 410.00 | +0.32% | 4 820 | 2 | ||||||
23.4.2002 | 2 780.00 | 0.00% | 0 | 0 | 2 163.10 | +0.32% | 0 | 0 | ||||||
17.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 536.70 | +0.31% | 0 | 0 | ||||||
30.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 220.20 | +0.31% | 3 220 | 1 | ||||||
9.1.2004 | 2 976.00 | 0.00% | 0 | 0 | 3 110.00 | +0.31% | 0 | 0 | ||||||
14.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 528.80 | +0.30% | 5 058 | 2 | ||||||
27.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 310.00 | +0.30% | 0 | 0 | ||||||
28.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 831.00 | +0.30% | 14 648 | 8 | ||||||
3.11.1998 | 2 280.00 | -5.00% | 11 400 | 5 | 2 280.00 | +0.29% | 9 120 | 4 | ||||||
12.11.1997 | 1 690.00 | 0.00% | 0 | 0 | 1 666.00 | +0.28% | 6 664 | 4 | ||||||
31.7.2001 | 2 128.00 | -5.00% | 0 | 0 | 1 770.00 | +0.28% | 0 | 0 | ||||||
4.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 808.10 | +0.28% | 0 | 0 | ||||||
20.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 460.00 | +0.28% | 34 600 | 10 | ||||||
27.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 513.00 | +0.27% | 0 | 0 | ||||||
5.4.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 152.00 | +0.27% | 0 | 0 | ||||||
24.11.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 380.00 | +0.27% | 35 800 | 15 | ||||||
13.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 413.00 | +0.27% | 9 652 | 4 | ||||||
20.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 870.00 | +0.26% | 0 | 0 | ||||||
19.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 865.00 | +0.26% | 9 325 | 5 | ||||||
22.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 920.00 | +0.26% | 0 | 0 | ||||||
5.2.1997 | 2 005.00 | 0.00% | 26 065 | 13 | 2 021.00 | +0.25% | 12 041 | 6 | ||||||
18.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 416.00 | +0.24% | 0 | 0 | ||||||
4.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 371.00 | +0.23% | 0 | 0 | ||||||
20.8.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | +0.23% | 0 | 0 | ||||||
2.9.2004 | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | +0.23% | 0 | 0 | ||||||
19.4.2002 | 2 780.00 | -4.99% | 0 | 0 | 2 161.10 | +0.23% | 0 | 0 | ||||||
17.4.2002 | 2 926.00 | 0.00% | 0 | 0 | 2 156.10 | +0.23% | 0 | 0 | ||||||
6.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 380.50 | +0.22% | 0 | 0 | ||||||
2.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 355.00 | +0.21% | 0 | 0 | ||||||
20.4.1998 | 2 200.00 | +2.32% | 26 400 | 12 | 2 100.10 | +0.21% | 12 600 | 6 | ||||||
3.4.1998 | 1 980.00 | 0.00% | 0 | 0 | 2 015.00 | +0.20% | 24 180 | 12 | ||||||
2.9.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 034.10 | +0.20% | 4 068 | 2 | ||||||
2.2.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 469.00 | +0.20% | 0 | 0 | ||||||
1.2.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 464.00 | +0.20% | 0 | 0 | ||||||
16.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 505.00 | +0.19% | 5 010 | 2 | ||||||
24.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 506.00 | +0.19% | 0 | 0 | ||||||
25.4.2002 | 2 780.00 | 0.00% | 0 | 0 | 2 167.30 | +0.19% | 0 | 0 | ||||||
24.4.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 569.00 | +0.19% | 0 | 0 | ||||||
2.5.2002 | 2 780.00 | 0.00% | 0 | 0 | 2 181.10 | +0.18% | 0 | 0 | ||||||
13.11.1998 | 2 400.00 | 0.00% | 16 800 | 7 | 2 380.00 | +0.18% | 11 900 | 5 | ||||||
26.9.1997 | 1 501.00 | 0.00% | 21 014 | 14 | 1 502.00 | +0.18% | 4 289 | 3 | ||||||
22.8.1997 | 1 498.00 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
13.2.1997 | 1 980.00 | -1.04% | 33 660 | 17 | +0.17% | 0 | ||||||||
15.1.1998 | 1 634.00 | -5.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
30.4.2002 | 2 780.00 | 0.00% | 0 | 0 | 2 177.10 | +0.17% | 6 531 | 3 | ||||||
26.4.2002 | 2 780.00 | 0.00% | 0 | 0 | 2 171.10 | +0.17% | 4 342 | 2 | ||||||
5.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 375.20 | +0.17% | 0 | 0 | ||||||
17.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 536.10 | +0.16% | 0 | 0 | ||||||
12.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 512.50 | +0.16% | 3 025 | 2 | ||||||
7.2.2000 | 2 600.00 | +3.17% | 312 000 | 120 | 2 478.00 | +0.16% | 0 | 0 | ||||||
7.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 485.00 | +0.16% | 0 | 0 | ||||||
9.1.1997 | 1 935.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
29.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 520.00 | +0.15% | 7 548 | 3 | ||||||
3.4.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 539.00 | +0.15% | 2 539 | 1 | ||||||
9.12.1997 | 1 700.00 | +3.34% | 1 700 | 1 | 1 657.00 | +0.15% | 3 314 | 2 | ||||||
8.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 1 950.00 | +0.15% | 0 | 0 | ||||||
28.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 517.00 | +0.15% | 0 | 0 | ||||||
|
Údaje o firmách, STČ PLYNÁRENSKÁ
Zpravodajství k akcii STČ PLYNÁRENSKÁ
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB