STČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STČ PLYNÁRENSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.2002 | 2 780.00 | 0.00% | 0 | 0 | 2 186.10 | +0.14% | 4 372 | 2 | ||||||
10.5.2002 | 2 895.00 | +4.14% | 35 288 | 13 | 2 190.10 | +0.13% | 2 190 | 1 | ||||||
8.4.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 155.00 | +0.13% | 0 | 0 | ||||||
27.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 505.50 | +0.13% | 22 566 | 9 | ||||||
21.11.1997 | 1 721.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
13.11.1997 | 1 690.00 | 0.00% | 0 | 0 | 1 668.00 | +0.12% | 5 004 | 3 | ||||||
14.1.1997 | 1 860.00 | 0.00% | 0 | 0 | 1 820.10 | +0.11% | 9 101 | 5 | ||||||
26.10.1998 | 2 400.00 | +4.34% | 4 800 | 2 | 0.00 | +0.11% | 0 | 0 | ||||||
29.5.2001 | 2 042.00 | +4.98% | 0 | 0 | 1 738.90 | +0.11% | 0 | 0 | ||||||
29.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 520.00 | +0.11% | 5 040 | 2 | ||||||
15.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 425.20 | +0.11% | 0 | 0 | ||||||
14.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 422.30 | +0.11% | 0 | 0 | ||||||
2.6.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 800.00 | +0.10% | 3 800 | 1 | ||||||
29.4.2002 | 2 780.00 | 0.00% | 0 | 0 | 2 173.30 | +0.10% | 15 213 | 7 | ||||||
4.2.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 474.00 | +0.10% | 0 | 0 | ||||||
3.2.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 471.50 | +0.10% | 50 584 | 20 | ||||||
13.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 419.60 | +0.09% | 0 | 0 | ||||||
10.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 417.40 | +0.09% | 0 | 0 | ||||||
20.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 540.00 | +0.09% | 0 | 0 | ||||||
11.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 385.30 | +0.08% | 0 | 0 | ||||||
26.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 303.00 | +0.08% | 13 818 | 6 | ||||||
6.5.2002 | 2 780.00 | 0.00% | 0 | 0 | 2 183.00 | +0.08% | 0 | 0 | ||||||
8.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 253.00 | +0.08% | 9 009 | 4 | ||||||
8.2.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 480.00 | +0.08% | 0 | 0 | ||||||
15.2.2000 | 2 470.00 | -5.00% | 0 | 0 | 2 478.10 | +0.08% | 0 | 0 | ||||||
23.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 494.00 | +0.08% | 32 820 | 13 | ||||||
17.11.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 522.10 | +0.08% | 0 | 0 | ||||||
31.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 535.00 | +0.07% | 5 070 | 2 | ||||||
11.4.2000 | 2 500.00 | 0.00% | 0 | 0 | 2 545.00 | +0.07% | 0 | 0 | ||||||
7.4.2000 | 2 500.00 | +2.04% | 100 000 | 40 | 2 543.00 | +0.07% | 0 | 0 | ||||||
12.8.1999 | 2 605.00 | 0.00% | 0 | 0 | 2 652.00 | +0.07% | 0 | 0 | ||||||
18.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 538.10 | +0.07% | 0 | 0 | ||||||
13.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 703.10 | +0.07% | 8 109 | 3 | ||||||
27.9.2001 | 2 450.00 | 0.00% | 0 | 0 | 2 020.00 | +0.07% | 0 | 0 | ||||||
4.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 654.00 | +0.07% | 0 | 0 | ||||||
10.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 383.30 | +0.07% | 0 | 0 | ||||||
3.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 523.00 | +0.07% | 0 | 0 | ||||||
21.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 702.00 | +0.07% | 0 | 0 | ||||||
16.12.2004 | 3 616.00 | +4.99% | 0 | 0 | 4 004.00 | +0.07% | 0 | 0 | ||||||
29.2.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 480.50 | +0.06% | 12 403 | 5 | ||||||
25.1.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 452.00 | +0.06% | 4 904 | 2 | ||||||
31.10.1997 | 1 652.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
1.10.1997 | 1 511.00 | +0.66% | 10 577 | 7 | 1 501.00 | +0.06% | 6 004 | 4 | ||||||
24.9.1997 | 1 501.00 | 0.00% | 100 567 | 67 | 1 502.00 | +0.06% | 9 012 | 6 | ||||||
11.1.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 544.00 | +0.05% | 0 | 0 | ||||||
17.8.1999 | 2 605.00 | 0.00% | 0 | 0 | 2 653.00 | +0.05% | 0 | 0 | ||||||
18.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 594.50 | +0.05% | 0 | 0 | ||||||
21.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 424.50 | +0.05% | 0 | 0 | ||||||
20.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 423.20 | +0.05% | 0 | 0 | ||||||
12.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 386.50 | +0.05% | 0 | 0 | ||||||
28.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 311.30 | +0.05% | 0 | 0 | ||||||
10.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 1 971.00 | +0.05% | 19 710 | 10 | ||||||
1.6.2001 | 2 251.00 | 0.00% | 0 | 0 | 1 920.00 | +0.05% | 0 | 0 | ||||||
18.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 820.00 | +0.05% | 0 | 0 | ||||||
29.3.2002 | 3 411.00 | 0.00% | 0 | 0 | 2 137.10 | +0.05% | 0 | 0 | ||||||
9.5.2002 | 2 780.00 | 0.00% | 0 | 0 | 2 187.10 | +0.04% | 2 187 | 1 | ||||||
1.11.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 106.00 | +0.04% | 21 250 | 10 | ||||||
16.11.2001 | 1 902.00 | +4.74% | 3 804 | 2 | 2 446.00 | +0.04% | 0 | 0 | ||||||
26.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 501.00 | +0.04% | 0 | 0 | ||||||
1.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 652.10 | +0.04% | 0 | 0 | ||||||
26.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 654.10 | +0.04% | 0 | 0 | ||||||
11.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 601.10 | +0.04% | 5 202 | 2 | ||||||
9.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 381.60 | +0.04% | 0 | 0 | ||||||
16.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 402.10 | +0.04% | 0 | 0 | ||||||
2.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 416.00 | +0.04% | 0 | 0 | ||||||
16.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 426.40 | +0.04% | 0 | 0 | ||||||
27.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 418.80 | +0.04% | 0 | 0 | ||||||
23.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 417.80 | +0.04% | 0 | 0 | ||||||
21.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 541.10 | +0.04% | 0 | 0 | ||||||
18.5.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 830.00 | +0.04% | 0 | 0 | ||||||
14.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 501.00 | +0.04% | 22 506 | 9 | ||||||
26.1.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 453.00 | +0.04% | 9 812 | 4 | ||||||
14.2.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 476.10 | +0.04% | 0 | 0 | ||||||
11.2.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 475.10 | +0.04% | 0 | 0 | ||||||
18.2.2000 | 2 510.00 | 0.00% | 0 | 0 | 2 479.00 | +0.04% | 9 916 | 4 | ||||||
9.2.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 481.00 | +0.04% | 17 365 | 7 | ||||||
31.1.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 459.00 | +0.04% | 0 | 0 | ||||||
21.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 499.00 | +0.04% | 0 | 0 | ||||||
9.9.1998 | 2 110.00 | +0.47% | 10 550 | 5 | 2 036.00 | +0.04% | 16 288 | 8 | ||||||
1.10.1999 | 2 413.00 | 0.00% | 0 | 0 | 2 561.80 | +0.03% | 5 124 | 2 | ||||||
30.9.1999 | 2 413.00 | 0.00% | 0 | 0 | 2 561.00 | +0.03% | 2 561 | 1 | ||||||
17.1.2000 | 2 520.00 | 0.00% | 0 | 0 | 2 521.50 | +0.03% | 0 | 0 | ||||||
10.6.1999 | 2 315.00 | +4.98% | 0 | 0 | 2 300.70 | +0.03% | 2 301 | 1 | ||||||
19.3.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 301.20 | +0.03% | 0 | 0 | ||||||
30.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 521.00 | +0.03% | 0 | 0 | ||||||
4.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 801.00 | +0.03% | 0 | 0 | ||||||
3.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 652.00 | +0.03% | 0 | 0 | ||||||
17.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 593.20 | +0.03% | 0 | 0 | ||||||
27.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 703.00 | +0.03% | 0 | 0 | ||||||
16.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 541.00 | +0.03% | 0 | 0 | ||||||
15.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 311.00 | +0.03% | 0 | 0 | ||||||
10.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 621.00 | +0.03% | 0 | 0 | ||||||
24.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 552.20 | +0.03% | 0 | 0 | ||||||
16.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 532.00 | +0.03% | 0 | 0 | ||||||
2.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 532.10 | +0.03% | 0 | 0 | ||||||
25.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 881.00 | +0.03% | 0 | 0 | ||||||
15.11.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 445.00 | +0.02% | 12 224 | 5 | ||||||
9.11.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 421.00 | +0.02% | 0 | 0 | ||||||
13.11.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 445.00 | +0.02% | 0 | 0 | ||||||
6.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 880.50 | +0.02% | 3 761 | 2 | ||||||
29.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 001.60 | +0.02% | 4 003 | 2 | ||||||
23.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 001.00 | +0.02% | 0 | 0 | ||||||
29.4.2004 | 3 280.00 | 0.00% | 0 | 0 | 3 402.00 | +0.02% | 0 | 0 | ||||||
15.12.2004 | 3 444.00 | 0.00% | 0 | 0 | 4 001.10 | +0.02% | 0 | 0 | ||||||
7.12.2004 | 3 444.00 | 0.00% | 0 | 0 | 3 901.10 | +0.02% | 0 | 0 | ||||||
16.6.1999 | 2 678.00 | +4.97% | 0 | 0 | 2 400.70 | +0.02% | 19 208 | 8 | ||||||
20.7.1999 | 2 600.00 | 0.00% | 13 000 | 5 | 2 501.20 | +0.02% | 10 004 | 4 | ||||||
1.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 481.00 | +0.02% | 0 | 0 | ||||||
18.11.1997 | 1 700.00 | +0.59% | 34 000 | 20 | 1 693.00 | +0.02% | 1 693 | 1 | ||||||
9.4.1997 | 2 753.00 | -1.00% | 13 765 | 5 | 2 495.00 | +0.01% | 2 495 | 1 | ||||||
21.6.1999 | 2 682.00 | 0.00% | 0 | 0 | 2 400.60 | +0.01% | 0 | 0 | ||||||
20.3.1998 | 1 850.00 | +2.77% | 18 500 | 10 | 0.00 | +0.01% | 0 | 0 | ||||||
29.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 820.30 | +0.01% | 0 | 0 | ||||||
19.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 537.50 | +0.01% | 10 149 | 4 | ||||||
18.2.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 537.10 | +0.01% | 13 137 | 5 | ||||||
20.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 416.70 | +0.01% | 0 | 0 | ||||||
19.12.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 416.40 | +0.01% | 0 | 0 | ||||||
7.1.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 415.40 | +0.01% | 0 | 0 | ||||||
30.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 002.00 | +0.01% | 0 | 0 | ||||||
28.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 881.00 | +0.01% | 0 | 0 | ||||||
9.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 667.50 | +0.01% | 0 | 0 | ||||||
25.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 552.30 | 0.00% | 0 | 0 | ||||||
3.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 532.10 | 0.00% | 0 | 0 | ||||||
15.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 531.10 | 0.00% | 7 593 | 3 | ||||||
18.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 802.00 | 0.00% | 0 | 0 | ||||||
28.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 667.10 | 0.00% | 0 | 0 | ||||||
26.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 802.00 | 0.00% | 25 218 | 9 | ||||||
25.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 802.10 | 0.00% | 0 | 0 | ||||||
24.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 802.10 | 0.00% | 0 | 0 | ||||||
21.6.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 802.10 | 0.00% | 0 | 0 | ||||||
3.5.2002 | 2 780.00 | 0.00% | 0 | 0 | 2 181.10 | 0.00% | 6 543 | 3 | ||||||
15.5.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 486.70 | 0.00% | 0 | 0 | ||||||
24.4.2002 | 2 780.00 | 0.00% | 0 | 0 | 2 163.10 | 0.00% | 4 326 | 2 | ||||||
18.4.2002 | 2 926.00 | 0.00% | 0 | 0 | 2 156.10 | 0.00% | 0 | 0 | ||||||
1.3.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 881.00 | 0.00% | 0 | 0 | ||||||
11.3.2002 | 3 751.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 2 880 | 1 | ||||||
8.3.2002 | 3 751.00 | +4.98% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
7.3.2002 | 3 573.00 | +5.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
6.3.2002 | 3 403.00 | +5.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
5.3.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
27.3.2002 | 3 411.00 | 0.00% | 0 | 0 | 2 358.00 | 0.00% | 9 432 | 4 | ||||||
20.3.2002 | 3 860.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
19.3.2002 | 3 860.00 | +4.55% | 3 860 | 1 | 2 700.10 | 0.00% | 8 100 | 3 | ||||||
3.4.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 137.10 | 0.00% | 0 | 0 | ||||||
2.4.2002 | 3 241.00 | -4.98% | 0 | 0 | 2 137.10 | 0.00% | 0 | 0 | ||||||
15.4.2002 | 2 926.00 | 0.00% | 0 | 0 | 2 370.50 | 0.00% | 4 741 | 2 | ||||||
12.4.2002 | 2 926.00 | 0.00% | 0 | 0 | 2 370.50 | 0.00% | 0 | 0 | ||||||
11.4.2002 | 2 926.00 | -4.97% | 0 | 0 | 2 370.50 | 0.00% | 0 | 0 | ||||||
10.4.2002 | 3 079.00 | 0.00% | 0 | 0 | 2 370.50 | 0.00% | 0 | 0 | ||||||
24.1.2002 | 3 241.00 | +4.99% | 0 | 0 | 3 950.00 | 0.00% | 0 | 0 | ||||||
15.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 280.00 | 0.00% | 11 400 | 5 | ||||||
14.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 280.10 | 0.00% | 0 | 0 | ||||||
31.1.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 111.10 | 0.00% | 12 444 | 4 | ||||||
15.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
26.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 881.00 | 0.00% | 0 | 0 | ||||||
19.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 211.00 | 0.00% | 12 844 | 4 | ||||||
13.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 201.00 | 0.00% | 6 402 | 2 | ||||||
12.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 201.00 | 0.00% | 0 | 0 | ||||||
21.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 183 210 | 93 | ||||||
17.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 27 402 | 14 | ||||||
3.9.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 002.00 | 0.00% | 0 | 0 | ||||||
31.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 002.00 | 0.00% | 0 | 0 | ||||||
28.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 4 002 | 2 | ||||||
27.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 0 | 0 | ||||||
24.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 0 | 0 | ||||||
6.9.2001 | 1 916.00 | +0.20% | 9 580 | 5 | 2 002.00 | 0.00% | 0 | 0 | ||||||
12.9.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 036.00 | 0.00% | 2 036 | 1 | ||||||
11.9.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 036.00 | 0.00% | 0 | 0 | ||||||
14.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 0 | 0 | ||||||
7.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 1 947.00 | 0.00% | 5 841 | 3 | ||||||
1.8.2001 | 2 022.00 | -4.98% | 0 | 0 | 1 770.00 | 0.00% | 10 620 | 6 | ||||||
24.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 870.00 | 0.00% | 0 | 0 | ||||||
23.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 870.00 | 0.00% | 3 740 | 2 | ||||||
27.7.2001 | 2 357.00 | -4.99% | 0 | 0 | 1 770.00 | 0.00% | 3 540 | 2 | ||||||
15.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 819.00 | 0.00% | 7 276 | 4 | ||||||
13.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 789.00 | 0.00% | 1 789 | 1 | ||||||
12.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 789.00 | 0.00% | 0 | 0 | ||||||
25.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 1 820 | 1 | ||||||
22.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 9 100 | 5 | ||||||
21.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 3 640 | 2 | ||||||
20.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 0 | 0 | ||||||
19.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 0 | 0 | ||||||
17.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 870.00 | 0.00% | 0 | 0 | ||||||
12.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
4.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 0 | 0 | ||||||
3.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 7 040 | 4 | ||||||
8.11.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 420.30 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 106.00 | 0.00% | 4 212 | 2 | ||||||
6.11.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 200.20 | 0.00% | 0 | 0 | ||||||
26.11.2001 | 1 902.00 | 0.00% | 0 | 0 | 2 444.10 | 0.00% | 15 153 | 6 | ||||||
23.11.2001 | 1 902.00 | 0.00% | 0 | 0 | 2 444.10 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 1 902.00 | 0.00% | 0 | 0 | 2 444.10 | 0.00% | 31 773 | 13 | ||||||
21.11.2001 | 1 902.00 | 0.00% | 0 | 0 | 2 444.00 | 0.00% | 39 104 | 16 | ||||||
21.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 310.20 | 0.00% | 4 620 | 2 | ||||||
30.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 315.40 | 0.00% | 9 262 | 4 | ||||||
23.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 140.20 | 0.00% | 0 | 0 | ||||||
26.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 105.20 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 105.10 | 0.00% | 4 210 | 2 | ||||||
20.9.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 036.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, STČ PLYNÁRENSKÁ
Zpravodajství k akcii STČ PLYNÁRENSKÁ
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB