ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1997 | 49.76 | 0.00% | 0 | 0 | +8.04% | 0 | ||||||||
| 5.9.1997 | 49.76 | 0.00% | 0 | 0 | +7.94% | 0 | ||||||||
| 4.9.1997 | 49.76 | 0.00% | 0 | 0 | 40.30 | -0.24% | 725 | 18 | ||||||
| 3.9.1997 | 49.76 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
| 2.9.1997 | 49.76 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
| 1.9.1997 | 49.76 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
| 29.8.1997 | 49.76 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
| 28.8.1997 | 49.76 | 0.00% | 0 | 0 | 40.20 | -2.47% | 1 608 | 40 | ||||||
| 27.8.1997 | 49.76 | 0.00% | 0 | 0 | -2.25% | 0 | ||||||||
| 26.8.1997 | 49.76 | 0.00% | 0 | 0 | -2.20% | 0 | ||||||||
| 25.8.1997 | 49.76 | 0.00% | 0 | 0 | 43.10 | -4.64% | 3 103 | 72 | ||||||
| 22.8.1997 | 49.76 | 0.00% | 0 | 0 | -2.16% | 0 | ||||||||
| 21.8.1997 | 49.76 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| 20.8.1997 | 49.76 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
| 19.8.1997 | 49.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 49.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 49.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 49.76 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
| 13.8.1997 | 49.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 49.76 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 49.76 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| 8.8.1997 | 49.76 | -4.98% | 896 | 18 | -4.52% | 0 | ||||||||
| 8.4.1997 | 49.78 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 6.8.1997 | 49.88 | -4.99% | 0 | 0 | -0.98% | 0 | ||||||||
| 15.7.1997 | 50.00 | -4.30% | 4 450 | 89 | +1.83% | 0 | ||||||||
| 21.5.1997 | 50.23 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 20.5.1997 | 50.23 | -4.77% | 58 016 | 1 155 | -0.22% | 0 | ||||||||
| 16.5.1997 | 50.24 | -4.99% | 73 350 | 1 460 | +3.02% | 0 | ||||||||
| 14.5.1997 | 50.37 | +4.98% | 10 074 | 200 | -1.40% | 0 | ||||||||
| 4.6.1997 | 50.37 | +4.98% | 0 | 0 | -1.37% | 0 | ||||||||
| 12.2.1997 | 50.40 | +5.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
| 20.11.1997 | 51.19 | +4.98% | 1 024 | 20 | +9.61% | 0 | ||||||||
| 7.1.1997 | 51.63 | +4.98% | 0 | 0 | +4.24% | 0 | ||||||||
| 26.6.1997 | 51.96 | +4.99% | 0 | 0 | +2.38% | 0 | ||||||||
| 5.3.1997 | 52.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 52.25 | -5.00% | 0 | 0 | 57.10 | +3.38% | 1 810 | 32 | ||||||
| 17.6.1997 | 52.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 52.37 | +4.99% | 209 | 4 | -0.45% | 0 | ||||||||
| 7.4.1997 | 52.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 52.50 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
| 1.8.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 52.50 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
| 29.7.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 52.50 | 0.00% | 0 | 0 | 58.00 | +1.75% | 232 | 4 | ||||||
| 23.7.1997 | 52.50 | 0.00% | 0 | 0 | 57.00 | -1.72% | 1 140 | 20 | ||||||
| 22.7.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 52.50 | +5.00% | 0 | 0 | +0.71% | 0 | ||||||||
| 20.2.1997 | 52.65 | -4.99% | 0 | 0 | 37.50 | -0.53% | 188 | 5 | ||||||
| 19.5.1997 | 52.75 | +4.99% | 2 374 | 45 | -0.39% | 0 | ||||||||
| 15.5.1997 | 52.88 | +4.98% | 0 | 0 | 44.00 | -0.27% | 572 | 13 | ||||||
| 5.6.1997 | 52.88 | +4.98% | 0 | 0 | 39.00 | -9.55% | 117 | 3 | ||||||
| 13.2.1997 | 52.92 | +5.00% | 0 | 0 | +1.62% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii ČESKÉ DŘEV.ZÁVODY
10.03.1997 Středočeské dřevařské závody se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
