ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1995 | 227.00 | -4.62% | 7 718 | 34 | 180.00 | +1.00% | 2 160 | 12 | ||||||
| 27.6.1994 | 227.00 | +966.00% | 0 | 0 | ||||||||||
| 6.6.1995 | 226.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1994 | 225.00 | -963.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| 11.7.1994 | 222.00 | -975.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 222.00 | -472.00% | 0 | 0 | ||||||||||
| 19.7.1994 | 220.00 | +1 000.00% | 1 320 | 6 | ||||||||||
| 30.5.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 218.00 | -480.00% | 5 450 | 25 | ||||||||||
| 5.6.1995 | 216.00 | -4.84% | 2 592 | 12 | 170.50 | -5.00% | 3 410 | 20 | ||||||
| 9.2.1996 | 216.00 | 0.00% | 0 | 0 | 181.60 | +6.00% | 3 995 | 22 | ||||||
| 8.2.1996 | 216.00 | +9.70% | 0 | 0 | 171.00 | -10.00% | 1 368 | 8 | ||||||
| 7.6.1995 | 215.00 | -4.86% | 215 | 1 | 170.00 | 0.00% | 340 | 2 | ||||||
| 14.6.1994 | 215.00 | +591.00% | 3 010 | 14 | ||||||||||
| 23.2.1996 | 212.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 205 | 1 | ||||||
| 22.2.1996 | 212.00 | -9.78% | 22 472 | 106 | 205.00 | +1.00% | 2 050 | 10 | ||||||
| 25.5.1995 | 210.00 | +500.00% | 10 710 | 51 | +5.00% | 0 | 0 | |||||||
| 15.3.1995 | 208.00 | -458.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
| 8.6.1995 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 200.00 | +946.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 200.00 | 0.00% | 3 600 | 18 | ||||||||||
| 12.7.1994 | 200.00 | -990.00% | 3 400 | 17 | ||||||||||
| 24.5.1995 | 200.00 | +456.00% | 0 | 0 | 134.00 | -5.00% | 536 | 4 | ||||||
| 4.4.1995 | 198.45 | +500.00% | 1 985 | 10 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 197.60 | -500.00% | 0 | 0 | ||||||||||
| 7.2.1996 | 196.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.2.1996 | 196.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.2.1996 | 196.90 | +10.00% | 0 | 0 | 185.00 | -1.00% | 4 440 | 24 | ||||||
| 9.6.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 191.26 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.2.1996 | 190.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.2.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 190.80 | -10.00% | 4 961 | 26 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 189.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 188.53 | -499.00% | 19 796 | 105 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 187.72 | -500.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 185.05 | +499.00% | 3 331 | 18 | 181.00 | +9.00% | 1 991 | 11 | ||||||
| 12.6.1995 | 185.02 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.1.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 185.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.1.1996 | 185.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.1.1996 | 185.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 6 175 | 34 | ||||||
| 11.1.1996 | 185.00 | 0.00% | 7 215 | 39 | -3.00% | 0 | 0 | |||||||
| 10.1.1996 | 185.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.1.1996 | 185.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.1.1996 | 185.00 | +0.10% | 2 035 | 11 | ||||||||||
| 15.12.1995 | 184.80 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
| 14.12.1995 | 184.80 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.4.1995 | 184.00 | +466.00% | 3 680 | 20 | 0.00% | 0 | 0 | |||||||
| 24.5.1994 | 182.70 | -1 000.00% | 731 | 4 | ||||||||||
| 22.5.1995 | 182.16 | +499.00% | 10 747 | 59 | 152.50 | -8.00% | 1 373 | 9 | ||||||
| 30.3.1995 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 180.00 | 0.00% | 12 600 | 70 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 180.00 | +55.00% | 6 300 | 35 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii ČESKÉ DŘEV.ZÁVODY
10.03.1997 Středočeské dřevařské závody se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
