ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1994 | 460.00 | +978.00% | 2 760 | 6 | ||||||||||
| 15.4.1996 | 132.00 | -2.22% | 2 772 | 21 | 103.70 | -6.00% | 622 | 6 | ||||||
| 14.3.1997 | 70.00 | +0.25% | 2 800 | 40 | 58.00 | -4.91% | 232 | 4 | ||||||
| 30.9.1994 | 281.00 | +485.00% | 2 810 | 10 | ||||||||||
| 7.12.1994 | 370.00 | -263.00% | 2 960 | 8 | ||||||||||
| 18.4.1994 | 500.00 | +989.00% | 3 000 | 6 | ||||||||||
| 14.6.1994 | 215.00 | +591.00% | 3 010 | 14 | ||||||||||
| 14.3.1994 | 436.00 | -991.00% | 3 052 | 7 | ||||||||||
| 13.5.1996 | 103.50 | -10.00% | 3 105 | 30 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 130.33 | -4.99% | 3 128 | 24 | 142.50 | -5.00% | 2 138 | 15 | ||||||
| 1.7.1996 | 58.14 | -5.00% | 3 256 | 56 | -10.00% | 0 | 0 | |||||||
| 25.5.1998 | 137.00 | 0.00% | 3 288 | 24 | 67.10 | +4.75% | 1 551 | 20 | ||||||
| 25.4.1995 | 185.05 | +499.00% | 3 331 | 18 | 181.00 | +9.00% | 1 991 | 11 | ||||||
| 29.1.1996 | 177.00 | +1.14% | 3 363 | 19 | -1.00% | 0 | 0 | |||||||
| 12.7.1994 | 200.00 | -990.00% | 3 400 | 17 | ||||||||||
| 13.11.1995 | 166.37 | +9.99% | 3 494 | 21 | 102.00 | 0.00% | 510 | 5 | ||||||
| 9.5.1995 | 174.80 | -500.00% | 3 496 | 20 | 0.00% | 0 | 0 | |||||||
| 16.12.1993 | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
| 29.4.1998 | 118.70 | +0.59% | 3 561 | 30 | 0.00 | +9.72% | 0 | 0 | ||||||
| 25.8.1995 | 105.00 | +0.47% | 3 570 | 34 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 360.00 | 0.00% | 3 600 | 10 | 0.00% | 0 | 0 | |||||||
| 14.7.1994 | 200.00 | 0.00% | 3 600 | 18 | ||||||||||
| 14.10.1994 | 300.00 | +273.00% | 3 600 | 12 | ||||||||||
| 18.4.1995 | 145.00 | +357.00% | 3 625 | 25 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 184.00 | +466.00% | 3 680 | 20 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 109.35 | -10.00% | 3 718 | 34 | -2.00% | 0 | 0 | |||||||
| 26.10.1995 | 124.74 | +10.00% | 3 742 | 30 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 380.00 | 0.00% | 3 800 | 10 | ||||||||||
| 6.10.1994 | 254.00 | +495.00% | 3 810 | 15 | ||||||||||
| 8.3.1994 | 484.00 | +1 000.00% | 3 872 | 8 | ||||||||||
| 15.3.1994 | 393.00 | -986.00% | 3 930 | 10 | ||||||||||
| 14.12.1993 | 350.00 | 0.00% | 4 200 | 12 | ||||||||||
| 26.5.1998 | 140.00 | +2.18% | 4 200 | 30 | 85.00 | +9.64% | 510 | 6 | ||||||
| 6.5.1996 | 115.00 | +5.16% | 4 370 | 38 | 75.10 | -7.00% | 601 | 8 | ||||||
| 4.2.1997 | 44.70 | -4.97% | 4 425 | 99 | -9.24% | 0 | ||||||||
| 15.7.1997 | 50.00 | -4.30% | 4 450 | 89 | +1.83% | 0 | ||||||||
| 18.1.1996 | 166.50 | -10.00% | 4 496 | 27 | 190.00 | -3.00% | 380 | 2 | ||||||
| 12.5.1998 | 130.64 | +4.99% | 4 572 | 35 | 0.00 | -4.70% | 0 | 0 | ||||||
| 25.4.1996 | 135.00 | 0.00% | 4 590 | 34 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 242.00 | +476.00% | 4 598 | 19 | +1.00% | 0 | 0 | |||||||
| 20.6.1994 | 230.00 | -254.00% | 4 600 | 20 | ||||||||||
| 29.4.1996 | 121.50 | -10.00% | 4 617 | 38 | -4.00% | 0 | 0 | |||||||
| 27.6.1995 | 130.00 | +0.58% | 4 680 | 36 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 250.00 | +330.00% | 4 750 | 19 | +10.00% | 0 | 0 | |||||||
| 18.3.1996 | 101.42 | -9.99% | 4 868 | 48 | +2.00% | 0 | 0 | |||||||
| 22.3.1994 | 288.00 | -971.00% | 4 896 | 17 | ||||||||||
| 30.11.1995 | 165.00 | 0.00% | 4 950 | 30 | 200.00 | +3.00% | 1 515 | 8 | ||||||
| 26.2.1996 | 190.80 | -10.00% | 4 961 | 26 | 0.00% | 0 | 0 | |||||||
| 18.11.1993 | 500.00 | -5 000.00% | 5 000 | 10 | ||||||||||
| 20.3.1995 | 179.00 | -464.00% | 5 370 | 30 | ||||||||||
| 19.10.1995 | 126.00 | -3.32% | 5 418 | 43 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 218.00 | -480.00% | 5 450 | 25 | ||||||||||
| 31.10.1996 | 53.00 | -9.12% | 5 565 | 105 | 0.00 | -10.00% | 0 | 0 | ||||||
| 24.2.1994 | 440.00 | -222.00% | 5 720 | 13 | ||||||||||
| 13.6.1997 | 58.00 | -4.99% | 5 800 | 100 | -3.33% | 0 | ||||||||
| 16.1.1997 | 55.00 | -2.87% | 5 830 | 106 | 0.00% | 0 | ||||||||
| 14.3.1996 | 112.68 | -9.99% | 5 859 | 52 | 131.00 | +3.00% | 262 | 2 | ||||||
| 21.4.1995 | 167.85 | +499.00% | 5 875 | 35 | -10.00% | 0 | 0 | |||||||
| 22.8.1994 | 300.00 | +830.00% | 6 000 | 20 | ||||||||||
| 12.7.1996 | 55.00 | 0.00% | 6 050 | 110 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii ČESKÉ DŘEV.ZÁVODY
10.03.1997 Středočeské dřevařské závody se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
