ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 210.00 | +500.00% | 10 710 | 51 | +5.00% | 0 | 0 | |||||||
| 22.1.1998 | 125.00 | +3.07% | 10 625 | 85 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.8.1994 | 300.00 | 0.00% | 10 500 | 35 | ||||||||||
| 24.6.1996 | 68.00 | 0.00% | 10 200 | 150 | 0.00% | 0 | 0 | |||||||
| 14.5.1997 | 50.37 | +4.98% | 10 074 | 200 | -1.40% | 0 | ||||||||
| 7.12.1995 | 165.00 | 0.00% | 9 900 | 60 | 200.00 | +8.00% | 2 800 | 14 | ||||||
| 29.1.1997 | 47.16 | -4.99% | 9 243 | 196 | 57.00 | 0.00% | 1 083 | 19 | ||||||
| 17.11.1994 | 390.00 | 0.00% | 8 970 | 23 | ||||||||||
| 22.4.1996 | 135.00 | +1.50% | 8 775 | 65 | 90.70 | -8.00% | 635 | 7 | ||||||
| 30.5.1996 | 91.30 | -9.99% | 8 400 | 92 | +10.00% | 0 | 0 | |||||||
| 9.8.1994 | 419.00 | -164.00% | 8 380 | 20 | ||||||||||
| 5.10.1995 | 160.00 | 0.00% | 8 320 | 52 | 127.00 | +9.00% | 635 | 5 | ||||||
| 27.11.1995 | 165.00 | 0.00% | 8 250 | 50 | +10.00% | 0 | 0 | |||||||
| 11.4.1996 | 135.00 | -1.81% | 7 965 | 59 | -2.00% | 0 | 0 | |||||||
| 14.6.1995 | 166.99 | -4.99% | 7 849 | 47 | 0.00% | 0 | 0 | |||||||
| 10.6.1997 | 61.20 | +4.99% | 7 772 | 127 | +6.62% | 0 | ||||||||
| 2.6.1995 | 227.00 | -4.62% | 7 718 | 34 | 180.00 | +1.00% | 2 160 | 12 | ||||||
| 27.9.1994 | 244.00 | +472.00% | 7 564 | 31 | ||||||||||
| 21.10.1994 | 378.00 | +500.00% | 7 560 | 20 | ||||||||||
| 17.5.1994 | 249.00 | -978.00% | 7 470 | 30 | ||||||||||
| 7.10.1994 | 242.00 | -472.00% | 7 260 | 30 | ||||||||||
| 11.1.1996 | 185.00 | 0.00% | 7 215 | 39 | -3.00% | 0 | 0 | |||||||
| 20.10.1994 | 360.00 | +404.00% | 7 200 | 20 | ||||||||||
| 9.1.1995 | 360.00 | +227.00% | 7 200 | 20 | ||||||||||
| 3.6.1997 | 47.98 | +4.98% | 7 197 | 150 | -2.84% | 0 | ||||||||
| 9.5.1996 | 115.00 | 0.00% | 7 130 | 62 | -3.00% | 0 | 0 | |||||||
| 24.10.1994 | 360.00 | -476.00% | 6 840 | 19 | ||||||||||
| 16.6.1995 | 150.72 | -4.99% | 6 632 | 44 | 0.00% | 0 | 0 | |||||||
| 15.11.1994 | 390.00 | +51.00% | 6 630 | 17 | ||||||||||
| 3.3.1994 | 440.00 | -909.00% | 6 600 | 15 | ||||||||||
| 17.2.1997 | 58.33 | +4.98% | 6 416 | 110 | 37.00 | -0.16% | 333 | 9 | ||||||
| 9.11.1995 | 151.25 | +10.00% | 6 353 | 42 | +33.00% | 0 | 0 | |||||||
| 24.3.1995 | 180.00 | +55.00% | 6 300 | 35 | ||||||||||
| 4.8.1994 | 388.00 | +991.00% | 6 208 | 16 | ||||||||||
| 11.2.1997 | 48.00 | -2.57% | 6 096 | 127 | 37.00 | 0.00% | 2 479 | 67 | ||||||
| 21.11.1994 | 380.00 | -256.00% | 6 080 | 16 | ||||||||||
| 12.7.1996 | 55.00 | 0.00% | 6 050 | 110 | 0.00% | 0 | 0 | |||||||
| 22.8.1994 | 300.00 | +830.00% | 6 000 | 20 | ||||||||||
| 21.4.1995 | 167.85 | +499.00% | 5 875 | 35 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 112.68 | -9.99% | 5 859 | 52 | 131.00 | +3.00% | 262 | 2 | ||||||
| 16.1.1997 | 55.00 | -2.87% | 5 830 | 106 | 0.00% | 0 | ||||||||
| 13.6.1997 | 58.00 | -4.99% | 5 800 | 100 | -3.33% | 0 | ||||||||
| 24.2.1994 | 440.00 | -222.00% | 5 720 | 13 | ||||||||||
| 31.10.1996 | 53.00 | -9.12% | 5 565 | 105 | 0.00 | -10.00% | 0 | 0 | ||||||
| 14.3.1995 | 218.00 | -480.00% | 5 450 | 25 | ||||||||||
| 19.10.1995 | 126.00 | -3.32% | 5 418 | 43 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 179.00 | -464.00% | 5 370 | 30 | ||||||||||
| 18.11.1993 | 500.00 | -5 000.00% | 5 000 | 10 | ||||||||||
| 26.2.1996 | 190.80 | -10.00% | 4 961 | 26 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 165.00 | 0.00% | 4 950 | 30 | 200.00 | +3.00% | 1 515 | 8 | ||||||
| 22.3.1994 | 288.00 | -971.00% | 4 896 | 17 | ||||||||||
| 18.3.1996 | 101.42 | -9.99% | 4 868 | 48 | +2.00% | 0 | 0 | |||||||
| 31.5.1995 | 250.00 | +330.00% | 4 750 | 19 | +10.00% | 0 | 0 | |||||||
| 27.6.1995 | 130.00 | +0.58% | 4 680 | 36 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 121.50 | -10.00% | 4 617 | 38 | -4.00% | 0 | 0 | |||||||
| 20.6.1994 | 230.00 | -254.00% | 4 600 | 20 | ||||||||||
| 30.5.1995 | 242.00 | +476.00% | 4 598 | 19 | +1.00% | 0 | 0 | |||||||
| 25.4.1996 | 135.00 | 0.00% | 4 590 | 34 | 0.00% | 0 | 0 | |||||||
| 12.5.1998 | 130.64 | +4.99% | 4 572 | 35 | 0.00 | -4.70% | 0 | 0 | ||||||
| 18.1.1996 | 166.50 | -10.00% | 4 496 | 27 | 190.00 | -3.00% | 380 | 2 | ||||||
| ||||||||||||||
Zpravodajství k akcii ČESKÉ DŘEV.ZÁVODY
10.03.1997 Středočeské dřevařské závody se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
