ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1995 | 173.49 | +499.00% | 0 | 0 | 165.00 | -4.00% | 825 | 5 | ||||||
5.5.1998 | 118.50 | -0.16% | 1 185 | 10 | 81.00 | -4.81% | 810 | 10 | ||||||
18.7.1996 | 55.00 | 0.00% | 1 320 | 24 | 48.00 | -1.00% | 808 | 17 | ||||||
24.7.1998 | 133.00 | 0.00% | 0 | 0 | 133.00 | +3.10% | 798 | 6 | ||||||
15.6.1998 | 141.00 | 0.00% | 0 | 0 | 56.10 | -9.32% | 785 | 14 | ||||||
7.10.1996 | 72.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 784 | 14 | ||||||
13.5.1998 | 130.64 | 0.00% | 0 | 0 | 77.00 | -5.05% | 770 | 10 | ||||||
8.1.1998 | 106.30 | +4.99% | 39 650 | 373 | 95.40 | +1.97% | 763 | 8 | ||||||
10.8.1998 | 132.67 | 0.00% | 0 | 0 | 152.00 | +9.51% | 760 | 5 | ||||||
16.5.1996 | 93.15 | -10.00% | 932 | 10 | 54.20 | -8.00% | 759 | 14 | ||||||
4.9.1997 | 49.76 | 0.00% | 0 | 0 | 40.30 | -0.24% | 725 | 18 | ||||||
18.12.1995 | 180.50 | -5.00% | 722 | 4 | ||||||||||
2.11.1995 | 125.00 | +3.30% | 2 625 | 21 | 90.10 | -9.00% | 721 | 8 | ||||||
19.6.1998 | 141.00 | 0.00% | 0 | 0 | 42.10 | -8.67% | 716 | 17 | ||||||
26.8.1996 | 64.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
2.12.1997 | 59.24 | 0.00% | 0 | 0 | 71.20 | -2.63% | 712 | 10 | ||||||
10.9.1996 | 72.00 | +1.40% | 576 | 8 | 54.50 | +5.00% | 709 | 13 | ||||||
12.2.1998 | 118.00 | -1.66% | 826 | 7 | 115.70 | -5.98% | 694 | 6 | ||||||
25.3.1997 | 75.00 | 0.00% | 0 | 0 | 65.50 | +2.34% | 655 | 10 | ||||||
8.3.1996 | 139.10 | 0.00% | 0 | 0 | 131.00 | -8.00% | 655 | 5 | ||||||
29.4.1997 | 45.70 | 0.00% | 127 594 | 2 792 | 43.40 | -1.13% | 651 | 15 | ||||||
17.11.1995 | 165.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 650 | 5 | ||||||
18.6.1998 | 141.00 | 0.00% | 0 | 0 | 46.10 | -8.80% | 645 | 14 | ||||||
13.3.1996 | 125.19 | 0.00% | 0 | 0 | 127.50 | -3.00% | 638 | 5 | ||||||
25.9.1995 | 130.00 | 0.00% | 650 | 5 | 91.00 | 0.00% | 637 | 7 | ||||||
5.10.1995 | 160.00 | 0.00% | 8 320 | 52 | 127.00 | +9.00% | 635 | 5 | ||||||
22.4.1996 | 135.00 | +1.50% | 8 775 | 65 | 90.70 | -8.00% | 635 | 7 | ||||||
20.1.1998 | 115.50 | +5.00% | 11 666 | 101 | 105.70 | -0.93% | 634 | 6 | ||||||
15.4.1996 | 132.00 | -2.22% | 2 772 | 21 | 103.70 | -6.00% | 622 | 6 | ||||||
21.3.1997 | 73.12 | +4.99% | 585 | 8 | 61.00 | 0.00% | 610 | 10 | ||||||
20.2.1996 | 235.00 | 0.00% | 0 | 0 | 202.00 | -4.00% | 606 | 3 | ||||||
6.5.1996 | 115.00 | +5.16% | 4 370 | 38 | 75.10 | -7.00% | 601 | 8 | ||||||
27.7.1998 | 133.00 | 0.00% | 0 | 0 | 146.00 | +9.77% | 584 | 4 | ||||||
13.8.1999 | 36.10 | +2.26% | 577 | 16 | ||||||||||
15.5.1997 | 52.88 | +4.98% | 0 | 0 | 44.00 | -0.27% | 572 | 13 | ||||||
13.7.1998 | 133.00 | 0.00% | 0 | 0 | 63.00 | +8.62% | 567 | 9 | ||||||
3.3.1998 | 121.00 | 0.00% | 37 389 | 309 | 113.00 | -6.06% | 565 | 5 | ||||||
2.6.1999 | 33.00 | +10.00% | 564 | 18 | ||||||||||
1.7.1997 | 57.27 | 0.00% | 0 | 0 | 55.00 | +10.00% | 550 | 10 | ||||||
4.5.1995 | 0 | 0 | 183.00 | -5.00% | 549 | 3 | ||||||||
7.11.1996 | 53.00 | 0.00% | 212 | 4 | 39.10 | -9.06% | 547 | 14 | ||||||
2.6.1998 | 141.00 | +0.71% | 2 115 | 15 | 95.00 | +4.65% | 546 | 6 | ||||||
24.5.1995 | 200.00 | +456.00% | 0 | 0 | 134.00 | -5.00% | 536 | 4 | ||||||
18.11.1996 | 53.00 | 0.00% | 0 | 0 | 38.10 | -8.10% | 533 | 14 | ||||||
6.9.1999 | 34.90 | -4.90% | 524 | 15 | ||||||||||
22.11.1995 | 165.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 518 | 4 | ||||||
17.4.1996 | 132.00 | 0.00% | 0 | 0 | 102.30 | -2.00% | 512 | 5 | ||||||
13.11.1995 | 166.37 | +9.99% | 3 494 | 21 | 102.00 | 0.00% | 510 | 5 | ||||||
26.5.1998 | 140.00 | +2.18% | 4 200 | 30 | 85.00 | +9.64% | 510 | 6 | ||||||
19.9.1995 | 126.00 | +0.80% | 2 520 | 20 | 101.00 | -10.00% | 505 | 5 | ||||||
8.7.1996 | 55.24 | -4.98% | 442 | 8 | 63.00 | 0.00% | 504 | 8 | ||||||
27.9.1995 | 130.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 500 | 5 | ||||||
10.4.1996 | 137.50 | 0.00% | 0 | 0 | 117.30 | +3.00% | 469 | 4 | ||||||
27.5.1996 | 101.44 | +9.99% | 0 | 0 | 67.00 | 0.00% | 469 | 7 | ||||||
15.7.1996 | 55.00 | 0.00% | 0 | 0 | 58.60 | -7.00% | 469 | 8 | ||||||
10.3.1998 | 121.50 | -1.37% | 608 | 5 | 116.60 | +3.92% | 466 | 4 | ||||||
3.10.1997 | 42.57 | +4.98% | 0 | 0 | 42.00 | 0.00% | 462 | 11 | ||||||
26.2.1998 | 122.00 | +4.27% | 36 722 | 301 | 113.30 | +1.70% | 453 | 4 | ||||||
18.12.1996 | 35.20 | 0.00% | 0 | 0 | 32.00 | -4.47% | 448 | 14 | ||||||
13.12.1996 | 34.78 | 0.00% | 0 | 0 | 29.50 | +1.72% | 443 | 15 | ||||||
|
Zpravodajství k akcii ČESKÉ DŘEV.ZÁVODY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB