ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1994 | 200.00 | -990.00% | 3 400 | 17 | ||||||||||
| 22.3.1994 | 288.00 | -971.00% | 4 896 | 17 | ||||||||||
| 6.9.1995 | 120.00 | 0.00% | 2 040 | 17 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 55.28 | +4.99% | 940 | 17 | 39.50 | +5.33% | 119 | 3 | ||||||
| 25.9.1996 | 72.00 | 0.00% | 1 224 | 17 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 83.84 | -9.99% | 1 425 | 17 | -4.00% | 0 | 0 | |||||||
| 23.7.1996 | 56.00 | 0.00% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 185.05 | +499.00% | 3 331 | 18 | 181.00 | +9.00% | 1 991 | 11 | ||||||
| 8.8.1997 | 49.76 | -4.98% | 896 | 18 | -4.52% | 0 | ||||||||
| 14.7.1994 | 200.00 | 0.00% | 3 600 | 18 | ||||||||||
| 24.10.1994 | 360.00 | -476.00% | 6 840 | 19 | ||||||||||
| 31.5.1995 | 250.00 | +330.00% | 4 750 | 19 | +10.00% | 0 | 0 | |||||||
| 30.5.1995 | 242.00 | +476.00% | 4 598 | 19 | +1.00% | 0 | 0 | |||||||
| 29.1.1996 | 177.00 | +1.14% | 3 363 | 19 | -1.00% | 0 | 0 | |||||||
| 4.9.1996 | 70.00 | 0.00% | 1 330 | 19 | 52.00 | +1.00% | 260 | 5 | ||||||
| 4.4.1996 | 137.50 | +10.00% | 2 613 | 19 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 126.00 | +0.80% | 2 520 | 20 | 101.00 | -10.00% | 505 | 5 | ||||||
| 9.5.1995 | 174.80 | -500.00% | 3 496 | 20 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 184.00 | +466.00% | 3 680 | 20 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 360.00 | +227.00% | 7 200 | 20 | ||||||||||
| 20.11.1997 | 51.19 | +4.98% | 1 024 | 20 | +9.61% | 0 | ||||||||
| 21.10.1994 | 378.00 | +500.00% | 7 560 | 20 | ||||||||||
| 20.10.1994 | 360.00 | +404.00% | 7 200 | 20 | ||||||||||
| 22.8.1994 | 300.00 | +830.00% | 6 000 | 20 | ||||||||||
| 9.8.1994 | 419.00 | -164.00% | 8 380 | 20 | ||||||||||
| 20.6.1994 | 230.00 | -254.00% | 4 600 | 20 | ||||||||||
| 13.11.1995 | 166.37 | +9.99% | 3 494 | 21 | 102.00 | 0.00% | 510 | 5 | ||||||
| 2.11.1995 | 125.00 | +3.30% | 2 625 | 21 | 90.10 | -9.00% | 721 | 8 | ||||||
| 15.4.1996 | 132.00 | -2.22% | 2 772 | 21 | 103.70 | -6.00% | 622 | 6 | ||||||
| 30.10.1995 | 121.00 | -2.99% | 2 662 | 22 | -10.00% | 0 | 0 | |||||||
| 16.4.1998 | 117.30 | -0.25% | 2 581 | 22 | 0.00 | -4.88% | 0 | 0 | ||||||
| 17.11.1994 | 390.00 | 0.00% | 8 970 | 23 | ||||||||||
| 25.5.1998 | 137.00 | 0.00% | 3 288 | 24 | 67.10 | +4.75% | 1 551 | 20 | ||||||
| 13.10.1995 | 130.33 | -4.99% | 3 128 | 24 | 142.50 | -5.00% | 2 138 | 15 | ||||||
| 18.7.1996 | 55.00 | 0.00% | 1 320 | 24 | 48.00 | -1.00% | 808 | 17 | ||||||
| 14.3.1995 | 218.00 | -480.00% | 5 450 | 25 | ||||||||||
| 18.4.1995 | 145.00 | +357.00% | 3 625 | 25 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 190.80 | -10.00% | 4 961 | 26 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 35.20 | +1.20% | 915 | 26 | +8.47% | 0 | ||||||||
| 13.7.1995 | 100.00 | -0.60% | 2 700 | 27 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 166.50 | -10.00% | 4 496 | 27 | 190.00 | -3.00% | 380 | 2 | ||||||
| 22.9.1997 | 44.92 | -4.99% | 1 258 | 28 | +1.20% | 0 | ||||||||
| 14.11.1996 | 53.00 | 0.00% | 1 537 | 29 | 0.00% | 0 | ||||||||
| 13.5.1996 | 103.50 | -10.00% | 3 105 | 30 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 124.74 | +10.00% | 3 742 | 30 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 165.00 | 0.00% | 4 950 | 30 | 200.00 | +3.00% | 1 515 | 8 | ||||||
| 20.3.1995 | 179.00 | -464.00% | 5 370 | 30 | ||||||||||
| 26.5.1998 | 140.00 | +2.18% | 4 200 | 30 | 85.00 | +9.64% | 510 | 6 | ||||||
| 29.4.1998 | 118.70 | +0.59% | 3 561 | 30 | 0.00 | +9.72% | 0 | 0 | ||||||
| 7.10.1994 | 242.00 | -472.00% | 7 260 | 30 | ||||||||||
| 17.5.1994 | 249.00 | -978.00% | 7 470 | 30 | ||||||||||
| 27.9.1994 | 244.00 | +472.00% | 7 564 | 31 | ||||||||||
| 25.8.1995 | 105.00 | +0.47% | 3 570 | 34 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 227.00 | -4.62% | 7 718 | 34 | 180.00 | +1.00% | 2 160 | 12 | ||||||
| 2.5.1996 | 109.35 | -10.00% | 3 718 | 34 | -2.00% | 0 | 0 | |||||||
| 25.4.1996 | 135.00 | 0.00% | 4 590 | 34 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 167.85 | +499.00% | 5 875 | 35 | -10.00% | 0 | 0 | |||||||
| 24.3.1995 | 180.00 | +55.00% | 6 300 | 35 | ||||||||||
| 12.5.1998 | 130.64 | +4.99% | 4 572 | 35 | 0.00 | -4.70% | 0 | 0 | ||||||
| 3.11.1997 | 44.46 | -5.00% | 1 556 | 35 | +4.65% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii ČESKÉ DŘEV.ZÁVODY
10.03.1997 Středočeské dřevařské závody se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
