ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1997 | 57.95 | -5.00% | 0 | 0 | +1.95% | 0 | ||||||||
| 16.6.1997 | 55.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1998 | 133.95 | -5.00% | 0 | 0 | 0.00 | +2.19% | 0 | 0 | ||||||
| 7.8.1998 | 132.67 | -4.99% | 929 | 7 | 0.00 | -7.03% | 0 | 0 | ||||||
| 13.6.1997 | 58.00 | -4.99% | 5 800 | 100 | -3.33% | 0 | ||||||||
| 12.6.1997 | 61.05 | -4.99% | 61 050 | 1 000 | +11.11% | 0 | ||||||||
| 17.6.1997 | 52.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 44.90 | -4.99% | 11 584 | 258 | 0.00% | 0 | ||||||||
| 16.5.1997 | 50.24 | -4.99% | 73 350 | 1 460 | +3.02% | 0 | ||||||||
| 25.9.1997 | 40.55 | -4.99% | 243 | 6 | 0.00% | 0 | ||||||||
| 6.8.1997 | 49.88 | -4.99% | 0 | 0 | -0.98% | 0 | ||||||||
| 17.11.1997 | 46.44 | -4.99% | 139 | 3 | -0.82% | 0 | ||||||||
| 7.11.1997 | 42.24 | -4.99% | 84 | 2 | 0.00% | 0 | ||||||||
| 22.9.1997 | 44.92 | -4.99% | 1 258 | 28 | +1.20% | 0 | ||||||||
| 29.1.1997 | 47.16 | -4.99% | 9 243 | 196 | 57.00 | 0.00% | 1 083 | 19 | ||||||
| 28.1.1997 | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 52.65 | -4.99% | 0 | 0 | 37.50 | -0.53% | 188 | 5 | ||||||
| 5.3.1997 | 52.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 55.14 | -4.99% | 165 | 3 | +9.30% | 0 | ||||||||
| 19.3.1997 | 66.33 | -4.99% | 796 | 12 | 0.00% | 0 | ||||||||
| 4.4.1997 | 55.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 58.05 | -4.99% | 0 | 0 | 50.00 | -9.09% | 1 000 | 20 | ||||||
| 2.4.1997 | 61.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 64.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 67.69 | -4.99% | 0 | 0 | -8.94% | 0 | ||||||||
| 15.1.1997 | 56.63 | -4.99% | 0 | 0 | +9.61% | 0 | ||||||||
| 12.7.1995 | 100.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 105.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 111.47 | -4.99% | 16 721 | 150 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 129.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 136.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 143.19 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 150.72 | -4.99% | 6 632 | 44 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 158.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 166.99 | -4.99% | 7 849 | 47 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 185.02 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.10.1995 | 130.33 | -4.99% | 3 128 | 24 | 142.50 | -5.00% | 2 138 | 15 | ||||||
| 12.8.1996 | 61.74 | -4.98% | 926 | 15 | 76.00 | 0.00% | 7 220 | 95 | ||||||
| 8.7.1996 | 55.24 | -4.98% | 442 | 8 | 63.00 | 0.00% | 504 | 8 | ||||||
| 14.1.1997 | 59.61 | -4.98% | 0 | 0 | +8.33% | 0 | ||||||||
| 7.4.1997 | 52.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 44.94 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 47.30 | -4.98% | 0 | 0 | +4.76% | 0 | ||||||||
| 18.2.1997 | 55.42 | -4.98% | 0 | 0 | +0.40% | 0 | ||||||||
| 4.3.1997 | 54.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 57.75 | -4.98% | 116 | 2 | +9.90% | 0 | ||||||||
| 3.2.1997 | 47.04 | -4.98% | 0 | 0 | +4.38% | 0 | ||||||||
| 19.9.1997 | 47.28 | -4.98% | 0 | 0 | 42.00 | -1.19% | 2 905 | 70 | ||||||
| 8.10.1997 | 44.58 | -4.98% | 223 | 5 | +8.90% | 0 | ||||||||
| 8.8.1997 | 49.76 | -4.98% | 896 | 18 | -4.52% | 0 | ||||||||
| 23.9.1997 | 42.68 | -4.98% | 341 | 8 | 0.00% | 0 | ||||||||
| 7.7.1997 | 55.06 | -4.98% | 0 | 0 | -0.08% | 0 | ||||||||
| 20.6.1997 | 47.26 | -4.98% | 14 178 | 300 | 0.00% | 0 | ||||||||
| 18.6.1997 | 49.74 | -4.98% | 0 | 0 | 45.00 | +3.44% | 270 | 6 | ||||||
| 4.2.1997 | 44.70 | -4.97% | 4 425 | 99 | -9.24% | 0 | ||||||||
| 7.6.1995 | 215.00 | -4.86% | 215 | 1 | 170.00 | 0.00% | 340 | 2 | ||||||
| 5.6.1995 | 216.00 | -4.84% | 2 592 | 12 | 170.50 | -5.00% | 3 410 | 20 | ||||||
| 1.6.1995 | 238.00 | -4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii ČESKÉ DŘEV.ZÁVODY
10.03.1997 Středočeské dřevařské závody se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
