ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1998 | 130.64 | +4.99% | 4 572 | 35 | 0.00 | -4.70% | 0 | 0 | ||||||
| 6.5.1998 | 124.42 | +4.99% | 0 | 0 | 0.00 | +5.88% | 0 | 0 | ||||||
| 19.5.1997 | 52.75 | +4.99% | 2 374 | 45 | -0.39% | 0 | ||||||||
| 10.6.1997 | 61.20 | +4.99% | 7 772 | 127 | +6.62% | 0 | ||||||||
| 6.6.1997 | 55.52 | +4.99% | 0 | 0 | -0.56% | 0 | ||||||||
| 2.7.1997 | 60.13 | +4.99% | 601 | 10 | 0.00% | 0 | ||||||||
| 26.6.1997 | 51.96 | +4.99% | 0 | 0 | +2.38% | 0 | ||||||||
| 19.11.1997 | 48.76 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 11.11.1997 | 44.35 | +4.99% | 0 | 0 | +1.00% | 0 | ||||||||
| 7.8.1997 | 52.37 | +4.99% | 209 | 4 | -0.45% | 0 | ||||||||
| 27.2.1997 | 60.78 | +4.99% | 0 | 0 | 53.00 | +8.82% | 1 665 | 30 | ||||||
| 24.2.1997 | 58.04 | +4.99% | 0 | 0 | +8.86% | 0 | ||||||||
| 21.2.1997 | 55.28 | +4.99% | 940 | 17 | 39.50 | +5.33% | 119 | 3 | ||||||
| 21.3.1997 | 73.12 | +4.99% | 585 | 8 | 61.00 | 0.00% | 610 | 10 | ||||||
| 20.3.1997 | 69.64 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 69.82 | +4.99% | 0 | 0 | -0.79% | 0 | ||||||||
| 13.3.1997 | 69.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 60.33 | +4.99% | 0 | 0 | 61.00 | 0.00% | 427 | 7 | ||||||
| 9.1.1997 | 56.92 | +4.99% | 0 | 0 | +8.10% | 0 | ||||||||
| 8.1.1997 | 54.21 | +4.99% | 0 | 0 | +7.55% | 0 | ||||||||
| 6.1.1997 | 49.18 | +4.99% | 0 | 0 | 33.00 | -4.34% | 198 | 6 | ||||||
| 30.7.1996 | 71.46 | +4.99% | 0 | 0 | +169.00% | 0 | 0 | |||||||
| 29.7.1996 | 68.06 | +4.99% | 1 021 | 15 | 58.00 | -3.00% | 8 145 | 145 | ||||||
| 31.8.1995 | 115.76 | +4.99% | 0 | 0 | 104.00 | +9.00% | 936 | 9 | ||||||
| 25.7.1995 | 105.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 100.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 158.00 | +4.99% | 0 | 0 | 105.50 | +4.00% | 1 477 | 14 | ||||||
| 2.10.1995 | 150.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 143.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 64.82 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.1.1997 | 51.63 | +4.98% | 0 | 0 | +4.24% | 0 | ||||||||
| 31.1.1997 | 49.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 62.74 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| 10.1.1997 | 59.76 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| 7.3.1997 | 57.46 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 54.73 | +4.98% | 821 | 15 | -8.95% | 0 | ||||||||
| 12.3.1997 | 66.50 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 63.34 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 57.89 | +4.98% | 753 | 13 | +8.51% | 0 | ||||||||
| 17.2.1997 | 58.33 | +4.98% | 6 416 | 110 | 37.00 | -0.16% | 333 | 9 | ||||||
| 14.2.1997 | 55.56 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 10.2.1997 | 49.27 | +4.98% | 493 | 10 | 37.00 | -9.75% | 407 | 11 | ||||||
| 7.2.1997 | 46.93 | +4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| 13.11.1997 | 48.88 | +4.98% | 0 | 0 | -0.36% | 0 | ||||||||
| 12.11.1997 | 46.56 | +4.98% | 279 | 6 | +0.91% | 0 | ||||||||
| 26.11.1997 | 56.42 | +4.98% | 0 | 0 | 81.00 | +9.45% | 6 075 | 75 | ||||||
| 21.11.1997 | 53.74 | +4.98% | 0 | 0 | +21.92% | 0 | ||||||||
| 20.11.1997 | 51.19 | +4.98% | 1 024 | 20 | +9.61% | 0 | ||||||||
| 7.10.1997 | 46.92 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.10.1997 | 44.69 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.10.1997 | 42.57 | +4.98% | 0 | 0 | 42.00 | 0.00% | 462 | 11 | ||||||
| 25.6.1997 | 49.49 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 47.14 | +4.98% | 0 | 0 | 40.00 | -4.76% | 240 | 6 | ||||||
| 30.6.1997 | 57.27 | +4.98% | 11 454 | 200 | 50.00 | +8.60% | 12 650 | 253 | ||||||
| 27.6.1997 | 54.55 | +4.98% | 0 | 0 | 47.00 | +7.06% | 967 | 21 | ||||||
| 5.6.1997 | 52.88 | +4.98% | 0 | 0 | 39.00 | -9.55% | 117 | 3 | ||||||
| 4.6.1997 | 50.37 | +4.98% | 0 | 0 | -1.37% | 0 | ||||||||
| 3.6.1997 | 47.98 | +4.98% | 7 197 | 150 | -2.84% | 0 | ||||||||
| 28.5.1997 | 47.98 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1997 | 58.29 | +4.98% | 0 | 0 | -1.49% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii ČESKÉ DŘEV.ZÁVODY
10.03.1997 Středočeské dřevařské závody se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
