ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 165.00 | 0.00% | 1 650 | 10 | +8.00% | 0 | 0 | |||||||
| 10.10.1995 | 152.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 1.9.1995 | 115.76 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 5.9.1997 | 49.76 | 0.00% | 0 | 0 | +7.94% | 0 | ||||||||
| 24.5.1999 | 42.00 | +7.69% | 0 | 0 | ||||||||||
| 17.5.1999 | 28.00 | +7.69% | 112 | 4 | ||||||||||
| 3.5.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
| 24.6.1999 | 28.00 | +7.69% | 0 | 0 | ||||||||||
| 25.11.1997 | 53.74 | 0.00% | 0 | 0 | +7.63% | 0 | ||||||||
| 8.1.1997 | 54.21 | +4.99% | 0 | 0 | +7.55% | 0 | ||||||||
| 25.6.1999 | 30.00 | +7.14% | 0 | 0 | ||||||||||
| 4.5.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
| 18.5.1999 | 30.00 | +7.14% | 0 | 0 | ||||||||||
| 27.6.1997 | 54.55 | +4.98% | 0 | 0 | 47.00 | +7.06% | 967 | 21 | ||||||
| 20.9.1996 | 72.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 24.11.1995 | 165.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.5.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
| 13.4.1999 | 1.60 | +6.66% | 0 | 0 | ||||||||||
| 10.6.1997 | 61.20 | +4.99% | 7 772 | 127 | +6.62% | 0 | ||||||||
| 6.5.1999 | 17.00 | +6.25% | 0 | 0 | ||||||||||
| 14.10.1997 | 44.58 | 0.00% | 0 | 0 | 42.10 | +6.16% | 1 239 | 25 | ||||||
| 17.3.1997 | 66.50 | -5.00% | 0 | 0 | +6.01% | 0 | ||||||||
| 11.9.1996 | 72.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.11.1995 | 165.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 650 | 5 | ||||||
| 9.2.1996 | 216.00 | 0.00% | 0 | 0 | 181.60 | +6.00% | 3 995 | 22 | ||||||
| 27.7.1995 | 105.33 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.2.1998 | 125.00 | +4.16% | 125 | 1 | 0.00 | +5.91% | 0 | 0 | ||||||
| 6.5.1998 | 124.42 | +4.99% | 0 | 0 | 0.00 | +5.88% | 0 | 0 | ||||||
| 7.5.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
| 15.6.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
| 27.1.1998 | 120.00 | -4.00% | 26 400 | 220 | 0.00 | +5.78% | 0 | 0 | ||||||
| 17.6.1999 | 19.00 | +5.55% | 1 045 000 | 55 000 | ||||||||||
| 10.5.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
| 20.10.1997 | 46.80 | 0.00% | 0 | 0 | 51.50 | +5.53% | 1 803 | 35 | ||||||
| 13.3.1998 | 121.00 | 0.00% | 39 204 | 324 | 117.20 | +5.49% | 1 758 | 15 | ||||||
| 21.2.1997 | 55.28 | +4.99% | 940 | 17 | 39.50 | +5.33% | 119 | 3 | ||||||
| 11.5.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
| 18.6.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
| 25.2.1999 | 10.00 | +5.26% | 0 | 0 | ||||||||||
| 21.4.1998 | 117.60 | +0.25% | 31 399 | 267 | 0.00 | +5.18% | 0 | 0 | ||||||
| 7.9.1999 | 36.70 | +5.15% | 0 | 0 | ||||||||||
| 8.4.1997 | 49.78 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 10.9.1996 | 72.00 | +1.40% | 576 | 8 | 54.50 | +5.00% | 709 | 13 | ||||||
| 7.8.1996 | 68.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.8.1996 | 68.40 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.8.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.8.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.8.1996 | 72.00 | +0.75% | 1 080 | 15 | +5.00% | 0 | 0 | |||||||
| 4.6.1996 | 91.30 | 0.00% | 0 | 0 | 96.20 | +5.00% | 866 | 9 | ||||||
| 31.5.1996 | 91.30 | 0.00% | 0 | 0 | 80.00 | +5.00% | 2 016 | 24 | ||||||
| 11.6.1996 | 82.17 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.3.1996 | 125.19 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.4.1996 | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.10.1995 | 137.18 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.10.1995 | 130.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.1.1996 | 175.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.2.1996 | 254.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.2.1996 | 237.00 | 0.00% | 0 | 0 | 211.00 | +5.00% | 1 422 | 7 | ||||||
| 15.1.1996 | 185.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.5.1995 | 210.00 | +500.00% | 10 710 | 51 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii ČESKÉ DŘEV.ZÁVODY
10.03.1997 Středočeské dřevařské závody se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
