ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1998 | 118.00 | 0.00% | 35 990 | 305 | 0.00 | -0.81% | 0 | 0 | ||||||
19.2.1998 | 118.00 | 0.00% | 35 990 | 305 | 0.00 | -0.51% | 0 | 0 | ||||||
20.3.1998 | 119.50 | -0.16% | 35 850 | 300 | 115.60 | +4.52% | 1 156 | 10 | ||||||
23.3.1998 | 119.00 | -0.41% | 35 700 | 300 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1998 | 119.70 | -0.25% | 35 671 | 298 | 110.60 | -5.95% | 885 | 8 | ||||||
25.2.1998 | 117.00 | 0.00% | 35 451 | 303 | 0.00 | -2.28% | 0 | 0 | ||||||
24.2.1998 | 117.00 | -0.84% | 35 451 | 303 | 0.00 | -0.28% | 0 | 0 | ||||||
18.3.1998 | 120.00 | -2.04% | 35 400 | 295 | 117.60 | +3.61% | 353 | 3 | ||||||
8.4.1998 | 118.30 | 0.00% | 34 780 | 294 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 96.42 | +4.99% | 34 615 | 359 | 0.00 | -1.64% | 0 | 0 | ||||||
7.4.1998 | 118.30 | 0.00% | 34 425 | 291 | 0.00 | 0.00% | 0 | 0 | ||||||
9.4.1998 | 118.30 | 0.00% | 34 425 | 291 | 0.00 | 0.00% | 0 | 0 | ||||||
10.4.1998 | 118.00 | -0.25% | 34 338 | 291 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1998 | 133.00 | -0.70% | 34 314 | 258 | 0.00 | -1.46% | 0 | 0 | ||||||
23.5.1997 | 45.70 | -4.79% | 34 275 | 750 | +1.00% | 0 | ||||||||
14.4.1998 | 118.00 | 0.00% | 34 102 | 289 | 0.00 | 0.00% | 0 | 0 | ||||||
28.4.1998 | 118.00 | -0.25% | 33 630 | 285 | 0.00 | +8.44% | 0 | 0 | ||||||
15.4.1998 | 117.60 | -0.33% | 32 928 | 280 | 0.00 | 0.00% | 0 | 0 | ||||||
23.4.1998 | 118.00 | 0.00% | 32 332 | 274 | 70.00 | -9.60% | 2 102 | 30 | ||||||
27.4.1998 | 118.30 | +0.25% | 32 296 | 273 | 79.00 | +8.69% | 316 | 4 | ||||||
14.1.1998 | 120.00 | -2.47% | 32 160 | 268 | 110.00 | -1.30% | 1 540 | 14 | ||||||
9.5.1997 | 47.98 | +4.98% | 32 147 | 670 | +0.49% | 0 | ||||||||
20.4.1998 | 117.30 | 0.00% | 32 140 | 274 | 79.10 | -9.60% | 1 028 | 13 | ||||||
7.5.1997 | 45.70 | 0.00% | 31 624 | 692 | +0.31% | 0 | ||||||||
17.4.1998 | 117.30 | 0.00% | 31 554 | 269 | 87.50 | -0.11% | 1 138 | 13 | ||||||
21.4.1998 | 117.60 | +0.25% | 31 399 | 267 | 0.00 | +5.18% | 0 | 0 | ||||||
22.4.1998 | 118.00 | +0.34% | 31 270 | 265 | 77.50 | -6.85% | 233 | 3 | ||||||
24.4.1998 | 118.00 | 0.00% | 30 680 | 260 | 0.00 | +3.73% | 0 | 0 | ||||||
30.12.1997 | 87.47 | +4.99% | 29 302 | 335 | 0 | 0 | ||||||||
29.12.1997 | 83.31 | +4.99% | 28 159 | 338 | -0.04% | 0 | ||||||||
23.12.1997 | 79.35 | +4.98% | 27 058 | 341 | 94.80 | +2.08% | 10 634 | 112 | ||||||
22.12.1997 | 75.58 | +4.98% | 26 680 | 353 | +14.81% | 0 | ||||||||
27.1.1998 | 120.00 | -4.00% | 26 400 | 220 | 0.00 | +5.78% | 0 | 0 | ||||||
19.1.1998 | 110.00 | -1.78% | 22 880 | 208 | 0.00 | -3.52% | 0 | 0 | ||||||
29.5.1997 | 45.70 | -4.75% | 22 850 | 500 | 0.00% | 0 | ||||||||
11.4.1994 | 455.00 | -108.00% | 22 750 | 50 | ||||||||||
22.2.1996 | 212.00 | -9.78% | 22 472 | 106 | 205.00 | +1.00% | 2 050 | 10 | ||||||
12.5.1997 | 45.70 | -4.75% | 20 565 | 450 | 45.60 | +2.19% | 365 | 8 | ||||||
22.11.1994 | 380.00 | 0.00% | 20 140 | 53 | ||||||||||
15.1.1998 | 116.00 | -3.33% | 19 836 | 171 | 0.00 | -1.54% | 0 | 0 | ||||||
5.4.1995 | 188.53 | -499.00% | 19 796 | 105 | 0.00% | 0 | 0 | |||||||
13.5.1997 | 47.98 | +4.98% | 19 192 | 400 | -1.86% | 0 | ||||||||
16.1.1998 | 112.00 | -3.44% | 18 704 | 167 | 0.00 | +2.12% | 0 | 0 | ||||||
27.5.1997 | 45.70 | 0.00% | 18 280 | 400 | 0.00% | 0 | ||||||||
18.4.1996 | 133.00 | +0.75% | 17 290 | 130 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 165.00 | -0.82% | 17 160 | 104 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 120.00 | +3.66% | 16 920 | 141 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 111.47 | -4.99% | 16 721 | 150 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 235.00 | -7.48% | 15 980 | 68 | 214.00 | -2.00% | 7 386 | 35 | ||||||
20.6.1997 | 47.26 | -4.98% | 14 178 | 300 | 0.00% | 0 | ||||||||
2.6.1997 | 45.70 | -4.75% | 13 710 | 300 | 45.00 | 0.00% | 2 700 | 60 | ||||||
12.2.1996 | 237.00 | +9.72% | 13 509 | 57 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 104.00 | 0.00% | 13 208 | 127 | -9.00% | 0 | 0 | |||||||
10.5.1995 | 166.06 | -500.00% | 12 787 | 77 | +4.00% | 0 | 0 | |||||||
29.3.1995 | 180.00 | 0.00% | 12 600 | 70 | 0.00% | 0 | 0 | |||||||
23.1.1998 | 125.00 | 0.00% | 12 500 | 100 | 0.00 | +1.41% | 0 | 0 | ||||||
20.1.1998 | 115.50 | +5.00% | 11 666 | 101 | 105.70 | -0.93% | 634 | 6 | ||||||
23.6.1997 | 44.90 | -4.99% | 11 584 | 258 | 0.00% | 0 | ||||||||
30.6.1997 | 57.27 | +4.98% | 11 454 | 200 | 50.00 | +8.60% | 12 650 | 253 | ||||||
22.5.1995 | 182.16 | +499.00% | 10 747 | 59 | 152.50 | -8.00% | 1 373 | 9 | ||||||
|
Zpravodajství k akcii ČESKÉ DŘEV.ZÁVODY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB