ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1998 | 140.00 | +2.18% | 4 200 | 30 | 85.00 | +9.64% | 510 | 6 | ||||||
| 20.11.1997 | 51.19 | +4.98% | 1 024 | 20 | +9.61% | 0 | ||||||||
| 15.1.1997 | 56.63 | -4.99% | 0 | 0 | +9.61% | 0 | ||||||||
| 28.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
| 20.5.1998 | 137.00 | 0.00% | 0 | 0 | 75.00 | +9.55% | 150 | 2 | ||||||
| 14.7.1998 | 133.00 | 0.00% | 0 | 0 | 69.00 | +9.52% | 345 | 5 | ||||||
| 10.8.1998 | 132.67 | 0.00% | 0 | 0 | 152.00 | +9.51% | 760 | 5 | ||||||
| 26.11.1997 | 56.42 | +4.98% | 0 | 0 | 81.00 | +9.45% | 6 075 | 75 | ||||||
| 19.12.1997 | 71.99 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
| 10.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +9.43% | 0 | 0 | ||||||
| 27.5.1998 | 140.00 | 0.00% | 0 | 0 | 93.00 | +9.41% | 930 | 10 | ||||||
| 15.12.1997 | 65.31 | +5.00% | 0 | 0 | +9.34% | 0 | ||||||||
| 16.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +9.33% | 0 | 0 | ||||||
| 23.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +9.32% | 0 | 0 | ||||||
| 25.2.1997 | 55.14 | -4.99% | 165 | 3 | +9.30% | 0 | ||||||||
| 13.1.1997 | 62.74 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| 22.6.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
| 29.6.1999 | 36.00 | +9.09% | 0 | 0 | ||||||||||
| 13.5.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
| 20.5.1999 | 36.00 | +9.09% | 0 | 0 | ||||||||||
| 29.4.1999 | 12.00 | +9.09% | 0 | 0 | ||||||||||
| 29.7.1998 | 133.00 | 0.00% | 0 | 0 | 174.50 | +9.06% | 1 745 | 10 | ||||||
| 28.5.1996 | 101.44 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.5.1996 | 92.22 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.5.1996 | 83.84 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.5.1996 | 83.84 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.10.1995 | 160.00 | 0.00% | 8 320 | 52 | 127.00 | +9.00% | 635 | 5 | ||||||
| 31.8.1995 | 115.76 | +4.99% | 0 | 0 | 104.00 | +9.00% | 936 | 9 | ||||||
| 25.4.1995 | 185.05 | +499.00% | 3 331 | 18 | 181.00 | +9.00% | 1 991 | 11 | ||||||
| 20.12.1995 | 194.00 | +9.00% | 4 812 | 25 | ||||||||||
| 9.10.1995 | 152.00 | -5.00% | 2 128 | 14 | 139.00 | +9.00% | 1 390 | 10 | ||||||
| 8.10.1997 | 44.58 | -4.98% | 223 | 5 | +8.90% | 0 | ||||||||
| 16.10.1997 | 46.80 | 0.00% | 0 | 0 | 50.00 | +8.90% | 1 500 | 30 | ||||||
| 8.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +8.88% | 0 | 0 | ||||||
| 14.9.1999 | 39.30 | +8.86% | 0 | 0 | ||||||||||
| 24.2.1997 | 58.04 | +4.99% | 0 | 0 | +8.86% | 0 | ||||||||
| 27.2.1997 | 60.78 | +4.99% | 0 | 0 | 53.00 | +8.82% | 1 665 | 30 | ||||||
| 17.12.1997 | 68.57 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| 13.1.1998 | 123.04 | +4.99% | 123 | 1 | 0.00 | +8.73% | 0 | 0 | ||||||
| 15.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
| 27.4.1998 | 118.30 | +0.25% | 32 296 | 273 | 79.00 | +8.69% | 316 | 4 | ||||||
| 13.7.1998 | 133.00 | 0.00% | 0 | 0 | 63.00 | +8.62% | 567 | 9 | ||||||
| 30.6.1997 | 57.27 | +4.98% | 11 454 | 200 | 50.00 | +8.60% | 12 650 | 253 | ||||||
| 24.10.1997 | 46.80 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
| 26.2.1997 | 57.89 | +4.98% | 753 | 13 | +8.51% | 0 | ||||||||
| 16.12.1996 | 35.20 | +1.20% | 915 | 26 | +8.47% | 0 | ||||||||
| 28.4.1998 | 118.00 | -0.25% | 33 630 | 285 | 0.00 | +8.44% | 0 | 0 | ||||||
| 23.6.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
| 30.4.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
| 14.5.1999 | 26.00 | +8.33% | 1 820 | 70 | ||||||||||
| 21.5.1999 | 39.00 | +8.33% | 0 | 0 | ||||||||||
| 14.1.1997 | 59.61 | -4.98% | 0 | 0 | +8.33% | 0 | ||||||||
| 9.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +8.16% | 0 | 0 | ||||||
| 9.1.1997 | 56.92 | +4.99% | 0 | 0 | +8.10% | 0 | ||||||||
| 10.10.1997 | 44.58 | 0.00% | 0 | 0 | +8.05% | 0 | ||||||||
| 8.9.1997 | 49.76 | 0.00% | 0 | 0 | +8.04% | 0 | ||||||||
| 19.9.1996 | 72.00 | 0.00% | 216 | 3 | +8.00% | 0 | 0 | |||||||
| 29.8.1996 | 70.00 | +4.16% | 350 | 5 | +8.00% | 0 | 0 | |||||||
| 21.11.1995 | 165.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 7.12.1995 | 165.00 | 0.00% | 9 900 | 60 | 200.00 | +8.00% | 2 800 | 14 | ||||||
| ||||||||||||||
Zpravodajství k akcii ČESKÉ DŘEV.ZÁVODY
10.03.1997 Středočeské dřevařské závody se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
