STS HOSTIVICE, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - STS HOSTIVICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1996 | 81.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 026 | 12 | ||||||
| 1.4.1996 | 118.00 | 0.00% | 0 | 0 | 112.50 | -5.00% | 1 013 | 9 | ||||||
| 10.9.1996 | 80.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 948 | 12 | ||||||
| 11.9.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | +3.00% | 810 | 10 | ||||||
| 2.5.1996 | 141.35 | -9.99% | 4 241 | 30 | 123.50 | -5.00% | 741 | 6 | ||||||
| 2.11.1995 | 125.00 | 0.00% | 6 375 | 51 | 122.50 | 0.00% | 735 | 6 | ||||||
| 9.9.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 729 | 9 | ||||||
| 28.8.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 729 | 9 | ||||||
| 26.3.1996 | 118.00 | 0.00% | 0 | 0 | 118.00 | +1.00% | 708 | 6 | ||||||
| 20.4.1995 | 226.00 | +462.00% | 0 | 0 | 171.00 | -10.00% | 684 | 4 | ||||||
| 11.11.1996 | 58.32 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
| 24.5.1995 | 251.00 | 0.00% | 1 004 | 4 | 252.00 | -5.00% | 504 | 2 | ||||||
| 17.10.1996 | 64.80 | 0.00% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
| 25.8.1995 | 149.88 | 0.00% | 0 | 0 | 171.00 | -10.00% | 342 | 2 | ||||||
| 28.8.1995 | 145.00 | -3.25% | 2 610 | 18 | 154.00 | -10.00% | 308 | 2 | ||||||
| 14.4.1995 | 196.56 | +500.00% | 0 | 0 | 192.00 | -10.00% | 192 | 1 | ||||||
| 19.4.1995 | 216.00 | +485.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.4.1995 | 206.00 | +480.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 11.4.1995 | 187.20 | -453.00% | 187 | 1 | +5.00% | 0 | 0 | |||||||
| 7.4.1995 | 205.00 | -420.00% | 205 | 1 | -1.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 221.00 | -391.00% | 221 | 1 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 230.00 | -456.00% | 230 | 1 | -2.00% | 0 | 0 | |||||||
| 31.3.1995 | 241.00 | -474.00% | 241 | 1 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 253.00 | -488.00% | 253 | 1 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 266.00 | -465.00% | 3 990 | 15 | +5.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 29.8.1995 | 145.00 | 0.00% | 2 610 | 18 | -3.00% | 0 | 0 | |||||||
| 24.8.1995 | 149.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 149.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 149.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 149.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 157.76 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.8.1995 | 166.06 | -5.00% | 996 | 6 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 184.00 | +0.92% | 6 624 | 36 | -4.00% | 0 | 0 | |||||||
| 11.8.1995 | 182.31 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 10.8.1995 | 191.90 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.8.1995 | 202.00 | -4.71% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 212.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 212.00 | +0.95% | 1 908 | 9 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 11.7.1995 | 241.00 | -3.60% | 241 | 1 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 250.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 250.00 | -0.39% | 15 250 | 61 | -2.00% | 0 | 0 | |||||||
| 27.7.1995 | 221.00 | -4.74% | 13 481 | 61 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 232.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, STS HOSTIVICE
29.03.2006 Jsou v dubnu opět LEVNÉ AKCIE? = 3 už známe.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
