STS HOSTIVICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STS HOSTIVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1995 | 137.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.4.1996 | 118.00 | 0.00% | 0 | 0 | 112.50 | -5.00% | 1 013 | 9 | ||||||
16.6.1995 | 257.00 | 0.00% | 57 054 | 222 | 205.50 | -5.00% | 12 330 | 60 | ||||||
24.5.1995 | 251.00 | 0.00% | 1 004 | 4 | 252.00 | -5.00% | 504 | 2 | ||||||
18.5.1995 | 282.00 | -472.00% | 0 | 0 | 252.00 | -5.00% | 2 268 | 9 | ||||||
12.7.1995 | 241.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 10 688 | 45 | ||||||
10.4.1995 | 196.10 | -434.00% | 196 | 1 | 233.00 | -5.00% | 2 097 | 9 | ||||||
10.5.1996 | 122.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.6.1996 | 100.80 | 0.00% | 0 | 0 | 101.00 | -6.00% | 1 212 | 12 | ||||||
26.1.1996 | 110.00 | 0.00% | 0 | 0 | 102.00 | -7.00% | 1 224 | 12 | ||||||
15.2.1996 | 109.00 | 0.00% | 4 469 | 41 | 102.00 | -7.00% | 1 224 | 12 | ||||||
29.9.1995 | 137.00 | 0.00% | 2 466 | 18 | 140.00 | -7.00% | 1 680 | 12 | ||||||
2.6.1995 | 250.00 | +2.04% | 4 750 | 19 | -7.00% | 0 | 0 | |||||||
31.5.1995 | 234.00 | +493.00% | 0 | 0 | 239.00 | -7.00% | 21 510 | 90 | ||||||
11.8.1995 | 182.31 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.11.1996 | 58.32 | 0.00% | 0 | 0 | -7.11% | 0 | ||||||||
12.6.1995 | 252.00 | +0.80% | 7 560 | 30 | -8.00% | 0 | 0 | |||||||
9.12.1996 | 58.32 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
15.10.1996 | 64.80 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
12.8.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 080 | 12 | ||||||
13.3.1996 | 113.00 | 0.00% | 0 | 0 | 110.50 | -9.00% | 2 652 | 24 | ||||||
29.11.1996 | 58.32 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
21.11.1996 | 58.32 | 0.00% | 0 | 0 | 54.00 | -10.00% | 2 484 | 46 | ||||||
13.9.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 112.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 145.00 | -3.25% | 2 610 | 18 | 154.00 | -10.00% | 308 | 2 | ||||||
25.8.1995 | 149.88 | 0.00% | 0 | 0 | 171.00 | -10.00% | 342 | 2 | ||||||
16.8.1995 | 174.80 | -5.00% | 0 | 0 | 179.00 | -10.00% | 8 055 | 45 | ||||||
20.4.1995 | 226.00 | +462.00% | 0 | 0 | 171.00 | -10.00% | 684 | 4 | ||||||
14.4.1995 | 196.56 | +500.00% | 0 | 0 | 192.00 | -10.00% | 192 | 1 | ||||||
13.4.1995 | 0 | 0 | 213.00 | -10.00% | 1 065 | 5 | ||||||||
|
Údaje o firmách, STS HOSTIVICE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB