STS HOSTIVICE, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - STS HOSTIVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 442.00 | +3 000.00% | 0 | 0 | ||||||||||
12.5.1995 | 344.00 | +487.00% | 34 056 | 99 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 328.00 | +479.00% | 1 968 | 6 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 327.00 | -494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.3.1995 | 320.00 | -2 760.00% | 1 920 | 6 | ||||||||||
3.5.1995 | 315.00 | +500.00% | 178 290 | 566 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 313.00 | +468.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1995 | 311.00 | -489.00% | 5 909 | 19 | +6.00% | 0 | 0 | |||||||
7.3.1995 | 304.00 | -500.00% | 9 120 | 30 | ||||||||||
4.5.1995 | 300.00 | -476.00% | 11 100 | 37 | 205.00 | 0.00% | 1 845 | 9 | ||||||
2.5.1995 | 300.00 | +489.00% | 15 300 | 51 | +8.00% | 0 | 0 | |||||||
9.5.1995 | 299.00 | +491.00% | 14 651 | 49 | 205.00 | -1.00% | 30 928 | 153 | ||||||
17.5.1995 | 296.00 | -482.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.3.1995 | 291.00 | +69.00% | 2 619 | 9 | ||||||||||
16.3.1995 | 289.00 | 0.00% | 2 601 | 9 | ||||||||||
15.3.1995 | 289.00 | 0.00% | 164 730 | 570 | ||||||||||
10.3.1995 | 289.00 | -493.00% | 0 | 0 | ||||||||||
28.4.1995 | 286.00 | +476.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.5.1995 | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 282.00 | -472.00% | 0 | 0 | 252.00 | -5.00% | 2 268 | 9 | ||||||
27.3.1995 | 279.00 | +72.00% | 2 511 | 9 | ||||||||||
23.3.1995 | 277.00 | 0.00% | 1 662 | 6 | ||||||||||
22.3.1995 | 277.00 | -481.00% | 16 620 | 60 | ||||||||||
27.4.1995 | 273.00 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.5.1995 | 268.00 | -496.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1995 | 266.00 | -465.00% | 3 990 | 15 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 260.00 | 0.00% | 2 340 | 9 | +3.00% | 0 | 0 | |||||||
7.6.1995 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 260.00 | +2.76% | 2 340 | 9 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 260.00 | +483.00% | 1 560 | 6 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 257.00 | 0.00% | 2 570 | 10 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 257.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1995 | 257.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 257.00 | 0.00% | 57 054 | 222 | 205.50 | -5.00% | 12 330 | 60 | ||||||
15.6.1995 | 257.00 | +0.39% | 50 115 | 195 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 256.00 | +1.58% | 4 096 | 16 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 255.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 253.00 | +1.20% | 17 710 | 70 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 253.00 | -488.00% | 253 | 1 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 252.00 | +0.80% | 7 560 | 30 | -8.00% | 0 | 0 | |||||||
24.5.1995 | 251.00 | 0.00% | 1 004 | 4 | 252.00 | -5.00% | 504 | 2 | ||||||
23.5.1995 | 251.00 | -156.00% | 251 | 1 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 251.00 | 0.00% | 0 | 0 | 233.00 | +2.00% | 6 990 | 30 | ||||||
26.6.1995 | 251.00 | +0.40% | 4 518 | 18 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 250.00 | -2.72% | 250 | 1 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 250.00 | +2.04% | 4 750 | 19 | -7.00% | 0 | 0 | |||||||
9.6.1995 | 250.00 | -3.84% | 11 500 | 46 | +2.00% | 0 | 0 | |||||||
10.7.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 000 | 12 | ||||||
4.7.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 15 000 | 60 | ||||||
3.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 250.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 250.00 | -0.39% | 15 250 | 61 | -2.00% | 0 | 0 | |||||||
25.4.1995 | 248.00 | +464.00% | 0 | 0 | 176.00 | -3.00% | 4 224 | 24 | ||||||
1.6.1995 | 245.00 | +4.70% | 0 | 0 | 233.00 | -3.00% | 1 165 | 5 | ||||||
25.7.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 244.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.7.1995 | 244.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.7.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 244.00 | +1.24% | 5 124 | 21 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 241.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 10 688 | 45 | ||||||
11.7.1995 | 241.00 | -3.60% | 241 | 1 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 241.00 | -474.00% | 241 | 1 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 239.00 | -478.00% | 956 | 4 | +5.00% | 0 | 0 | |||||||
21.4.1995 | 237.00 | +486.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.5.1995 | 234.00 | +493.00% | 0 | 0 | 239.00 | -7.00% | 21 510 | 90 | ||||||
26.7.1995 | 232.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 230.00 | -456.00% | 230 | 1 | -2.00% | 0 | 0 | |||||||
26.5.1995 | 228.00 | -460.00% | 1 596 | 7 | -1.00% | 0 | 0 | |||||||
20.4.1995 | 226.00 | +462.00% | 0 | 0 | 171.00 | -10.00% | 684 | 4 | ||||||
30.5.1995 | 223.00 | +45.00% | 10 035 | 45 | -2.00% | 0 | 0 | |||||||
29.5.1995 | 222.00 | -263.00% | 4 218 | 19 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 221.00 | -4.74% | 13 481 | 61 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 221.00 | -391.00% | 221 | 1 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 216.00 | +485.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.4.1995 | 214.00 | -316.00% | 214 | 1 | 250.00 | +1.00% | 6 705 | 27 | ||||||
8.8.1995 | 212.00 | 0.00% | 0 | 0 | 239.00 | +4.00% | 18 642 | 78 | ||||||
7.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 212.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 212.00 | +0.95% | 1 908 | 9 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 210.00 | -4.97% | 2 100 | 10 | 240.00 | 0.00% | 21 600 | 90 | ||||||
18.4.1995 | 206.00 | +480.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.4.1995 | 205.00 | -420.00% | 205 | 1 | -1.00% | 0 | 0 | |||||||
9.8.1995 | 202.00 | -4.71% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.4.1995 | 196.56 | +500.00% | 0 | 0 | 192.00 | -10.00% | 192 | 1 | ||||||
10.4.1995 | 196.10 | -434.00% | 196 | 1 | 233.00 | -5.00% | 2 097 | 9 | ||||||
10.8.1995 | 191.90 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.4.1995 | 187.20 | -453.00% | 187 | 1 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 184.00 | +0.92% | 6 624 | 36 | -4.00% | 0 | 0 | |||||||
11.8.1995 | 182.31 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.8.1995 | 174.80 | -5.00% | 0 | 0 | 179.00 | -10.00% | 8 055 | 45 | ||||||
17.8.1995 | 166.06 | -5.00% | 996 | 6 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 157.76 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.4.1996 | 157.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 157.05 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 157.05 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.4.1996 | 157.05 | +9.99% | 6 125 | 39 | 125.00 | +2.00% | 2 250 | 18 | ||||||
25.8.1995 | 149.88 | 0.00% | 0 | 0 | 171.00 | -10.00% | 342 | 2 | ||||||
24.8.1995 | 149.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 149.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 149.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 149.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 145.00 | 0.00% | 3 190 | 22 | 150.00 | 0.00% | 13 500 | 90 | ||||||
11.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 145.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
30.8.1995 | 145.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 13 500 | 90 | ||||||
29.8.1995 | 145.00 | 0.00% | 2 610 | 18 | -3.00% | 0 | 0 | |||||||
28.8.1995 | 145.00 | -3.25% | 2 610 | 18 | 154.00 | -10.00% | 308 | 2 | ||||||
24.4.1996 | 142.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 142.78 | 0.00% | 0 | 0 | 122.70 | +1.00% | 1 472 | 12 | ||||||
22.4.1996 | 142.78 | +10.00% | 4 855 | 34 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 141.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 141.35 | -9.99% | 4 241 | 30 | 123.50 | -5.00% | 741 | 6 | ||||||
14.9.1995 | 137.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 137.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 137.00 | 0.00% | 39 456 | 288 | 140.00 | -3.00% | 2 520 | 18 | ||||||
3.10.1995 | 137.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.10.1995 | 137.00 | 0.00% | 0 | 0 | 152.00 | +9.00% | 1 216 | 8 | ||||||
29.9.1995 | 137.00 | 0.00% | 2 466 | 18 | 140.00 | -7.00% | 1 680 | 12 | ||||||
28.9.1995 | 137.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 5 400 | 36 | ||||||
27.9.1995 | 137.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 137.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.9.1995 | 137.00 | 0.00% | 0 | 0 | 140.00 | -2.00% | 3 360 | 24 | ||||||
22.9.1995 | 137.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.9.1995 | 137.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 137.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 137.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.9.1995 | 137.00 | 0.00% | 2 466 | 18 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 137.00 | -0.54% | 6 165 | 45 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 135.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||||
24.10.1995 | 135.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 135.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 135.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 135.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 215 | 9 | ||||||
17.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 135.00 | 0.00% | 1 620 | 12 | -5.00% | 0 | 0 | |||||||
12.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 135.00 | -1.45% | 2 430 | 18 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 129.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 129.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 127.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 127.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
9.11.1995 | 125.00 | 0.00% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 125.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 12 240 | 102 | ||||||
7.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 125.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 125.00 | 0.00% | 6 375 | 51 | 122.50 | 0.00% | 735 | 6 | ||||||
1.11.1995 | 125.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 11 025 | 90 | ||||||
31.10.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 125.00 | 0.00% | 2 250 | 18 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 125.00 | -7.40% | 125 | 1 | 125.00 | 0.00% | 1 500 | 12 | ||||||
8.3.1996 | 123.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.3.1996 | 123.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 123.00 | 0.00% | 0 | 0 | 118.50 | -3.00% | 1 422 | 12 | ||||||
5.3.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 123.00 | +0.64% | 3 567 | 29 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 122.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 122.21 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.2.1996 | 122.21 | +10.00% | 0 | 0 | 115.00 | 0.00% | 1 035 | 9 | ||||||
17.5.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 122.00 | 0.00% | 3 660 | 30 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 122.00 | 0.00% | 0 | 0 | 118.50 | -3.00% | 2 963 | 25 | ||||||
14.5.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 122.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.5.1996 | 122.00 | -4.10% | 1 098 | 9 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 121.00 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.4.1996 | 118.00 | 0.00% | 0 | 0 | 129.00 | +3.00% | 10 851 | 89 | ||||||
16.4.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, STS HOSTIVICE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB