STS OLOMOUC, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - STS OLOMOUC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 208.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 231.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 284.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 56.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 56.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 56.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 56.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 56.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 62.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 69.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 69.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 69.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 69.55 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 63.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 63.23 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 57.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 57.49 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 52.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 52.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 52.27 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 38.50 | 0.00% | 0 | 0 | +0.65% | 0 | 0 | |||||||
14.10.1996 | 38.50 | 0.00% | 0 | 0 | +0.65% | 0 | 0 | |||||||
11.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB