STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STS PRUNÉŘOV | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1998 | 30.00 | +7.14% | 60 | 2 | ||||||||
26.9.2000 | 6.00 | +9.09% | 144 | 24 | ||||||||
16.3.1998 | 11.00 | 0.00% | 165 | 15 | ||||||||
23.1.1996 | 97.40 | 0.00% | 0 | 0 | 91.00 | +5.00% | 182 | 2 | ||||
1.6.1998 | 13.00 | 0.00% | 195 | 15 | ||||||||
1.12.1997 | 11.50 | 0.00% | 196 | 17 | ||||||||
3.11.1997 | 11.50 | 0.00% | 219 | 19 | ||||||||
27.5.1998 | 13.00 | 0.00% | 221 | 17 | ||||||||
8.6.1998 | 14.00 | 0.00% | 238 | 17 | ||||||||
3.9.1997 | 14.00 | -9.67% | 238 | 17 | ||||||||
25.8.1997 | 16.00 | +6.66% | 256 | 16 | ||||||||
8.8.1997 | 12.90 | +7.50% | 258 | 20 | ||||||||
8.1.1997 | 53.50 | 0.00% | 0 | 0 | 56.00 | -1.75% | 280 | 5 | ||||
21.8.1997 | 15.00 | +7.14% | 300 | 20 | ||||||||
21.12.2000 | 10.50 | 0.00% | 315 | 30 | ||||||||
18.8.1997 | 15.00 | +7.14% | 330 | 22 | ||||||||
20.9.2000 | 4.20 | -8.69% | 357 | 85 | ||||||||
20.10.1997 | 11.30 | -1.73% | 384 | 34 | ||||||||
9.10.1998 | 35.00 | 0.00% | 420 | 12 | ||||||||
9.11.1998 | 36.10 | +1.54% | 433 | 12 | ||||||||
19.8.1997 | 14.00 | -6.66% | 476 | 34 | ||||||||
14.8.1997 | 14.00 | +8.52% | 490 | 35 | ||||||||
10.12.1998 | 30.00 | 0.00% | 510 | 17 | ||||||||
2.9.1997 | 15.50 | +1.17% | 527 | 34 | ||||||||
16.4.1997 | 60.00 | -0.82% | 600 | 10 | ||||||||
27.8.1997 | 17.00 | +3.03% | 612 | 36 | ||||||||
25.1.1996 | 87.66 | -10.00% | 1 490 | 17 | 91.00 | 0.00% | 637 | 7 | ||||
9.10.1996 | 52.00 | 0.00% | 0 | 0 | 55.00 | -5.70% | 660 | 12 | ||||
11.3.1997 | 53.20 | 0.00% | 638 | 12 | 57.00 | 0.00% | 684 | 12 | ||||
16.12.1998 | 31.00 | -0.32% | 744 | 24 | ||||||||
27.1.1997 | 53.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 969 | 17 | ||||
22.4.1997 | 57.80 | -4.46% | 983 | 17 | ||||||||
6.6.1995 | 93.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 1 075 | 10 | ||||
10.5.1995 | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
26.4.1995 | 0 | 0 | 90.00 | -6.00% | 1 080 | 12 | ||||||
12.11.1998 | 36.60 | +0.13% | 1 171 | 32 | ||||||||
17.11.1995 | 97.90 | 0.00% | 0 | 0 | 98.00 | -8.00% | 1 176 | 12 | ||||
7.10.1998 | 35.00 | 0.00% | 1 190 | 34 | ||||||||
27.4.2000 | 30.00 | 0.00% | 1 200 | 40 | ||||||||
1.8.1997 | 10.00 | -9.09% | 1 200 | 120 | ||||||||
26.1.1998 | 10.50 | -4.54% | 1 260 | 120 | ||||||||
29.10.1996 | 50.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 1 260 | 24 | ||||
18.7.1996 | 82.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 1 275 | 15 | ||||
26.10.1995 | 95.00 | -3.71% | 4 370 | 46 | 90.00 | 0.00% | 1 350 | 15 | ||||
10.4.1996 | 143.00 | 0.00% | 0 | 0 | 115.80 | -5.00% | 1 390 | 12 | ||||
29.4.1997 | 60.50 | 0.00% | 1 452 | 24 | ||||||||
26.6.1996 | 82.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 513 | 17 | ||||
29.6.1995 | 94.20 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 530 | 17 | ||||
13.11.1998 | 35.00 | -2.51% | 1 570 | 44 | ||||||||
16.5.1996 | 104.50 | 0.00% | 0 | 0 | 92.50 | -2.00% | 1 573 | 17 | ||||
13.6.1995 | 93.10 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 700 | 17 | ||||
7.10.1997 | 11.50 | +2.22% | 1 725 | 150 | ||||||||
23.9.1998 | 35.00 | 0.00% | 1 785 | 51 | ||||||||
16.9.1996 | 57.00 | -6.55% | 969 | 17 | 63.00 | -5.00% | 1 890 | 30 | ||||
12.9.1996 | 61.00 | 0.00% | 0 | 0 | 64.50 | -2.00% | 1 935 | 30 | ||||
4.12.1998 | 36.00 | 0.00% | 1 944 | 54 | ||||||||
10.4.1997 | 57.80 | -4.46% | 1 965 | 34 | ||||||||
22.11.1995 | 97.50 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||
24.4.1997 | 57.80 | -4.46% | 2 081 | 36 | ||||||||
20.2.1996 | 88.00 | 0.00% | 0 | 0 | 89.00 | -1.00% | 2 136 | 24 | ||||
22.3.1996 | 117.44 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 184 | 24 | ||||
28.4.1995 | 0 | 0 | 92.00 | +1.00% | 2 208 | 24 | ||||||
10.9.1996 | 61.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 2 244 | 34 | ||||
21.5.1996 | 99.10 | 0.00% | 0 | 0 | 92.50 | -5.00% | 2 266 | 24 | ||||
20.11.1998 | 39.00 | -2.00% | 2 352 | 60 | ||||||||
24.2.1997 | 53.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 2 616 | 48 | ||||
11.10.1995 | 81.42 | 0.00% | 0 | 0 | 87.50 | -5.00% | 2 625 | 30 | ||||
26.8.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 754 | 34 | ||||
29.9.1995 | 67.00 | -1.47% | 4 020 | 60 | 95.00 | 0.00% | 2 850 | 30 | ||||
22.8.1995 | 110.57 | +4.99% | 0 | 0 | 96.00 | 0.00% | 2 880 | 30 | ||||
9.6.1997 | 60.50 | 0.00% | 2 904 | 48 | ||||||||
3.10.1996 | 54.00 | -5.26% | 4 050 | 75 | 57.00 | -5.00% | 2 907 | 51 | ||||
4.12.1995 | 97.55 | +0.05% | 1 658 | 17 | 85.50 | -5.00% | 2 907 | 34 | ||||
22.9.1998 | 35.00 | 0.00% | 2 975 | 85 | ||||||||
1.7.1996 | 82.00 | 0.00% | 0 | 0 | 89.50 | -1.00% | 3 043 | 34 | ||||
31.7.1996 | 82.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 060 | 34 | ||||
21.3.1996 | 117.44 | +9.99% | 0 | 0 | 91.10 | -2.00% | 3 097 | 34 | ||||
15.5.1996 | 104.50 | 0.00% | 0 | 0 | 94.50 | -5.00% | 3 213 | 34 | ||||
22.5.1995 | 0 | 0 | 96.00 | -4.00% | 3 264 | 34 | ||||||
17.5.1996 | 104.50 | 0.00% | 0 | 0 | 96.50 | +4.00% | 3 281 | 34 | ||||
8.4.1997 | 57.80 | -4.46% | 3 468 | 60 | ||||||||
15.2.1996 | 88.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 3 614 | 41 | ||||
6.5.1997 | 60.50 | 0.00% | 3 630 | 60 | ||||||||
20.9.1996 | 57.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 3 768 | 60 | ||||
31.10.1995 | 98.30 | 0.00% | 0 | 0 | 85.50 | -5.00% | 3 848 | 45 | ||||
29.1.1996 | 88.00 | +0.38% | 1 496 | 17 | 88.00 | -3.00% | 3 960 | 45 | ||||
20.6.1997 | 66.00 | +9.09% | 3 960 | 60 | ||||||||
12.10.1995 | 81.42 | 0.00% | 0 | 0 | 80.00 | -6.00% | 3 967 | 48 | ||||
9.5.1996 | 104.50 | -5.85% | 1 777 | 17 | 94.50 | -5.00% | 3 969 | 42 | ||||
1.12.1998 | 39.00 | -1.01% | 3 978 | 102 | ||||||||
4.3.1997 | 53.20 | 0.00% | 0 | 0 | 57.00 | 0.00% | 4 104 | 72 | ||||
6.2.1996 | 88.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 4 152 | 48 | ||||
27.5.1996 | 89.19 | -10.00% | 9 365 | 105 | 95.00 | 0.00% | 4 180 | 44 | ||||
7.6.1995 | 93.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 4 200 | 40 | ||||
7.1.1997 | 53.50 | 0.00% | 0 | 0 | 57.00 | 0.00% | 4 560 | 80 | ||||
10.3.2000 | 197.00 | -0.50% | 4 728 | 24 | ||||||||
28.2.1997 | 53.10 | 0.00% | 1 805 | 34 | 57.00 | 0.00% | 4 845 | 85 | ||||
17.7.1996 | 82.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 5 130 | 60 | ||||
15.7.1996 | 82.00 | 0.00% | 2 788 | 34 | 87.50 | -3.00% | 5 250 | 60 | ||||
31.3.1995 | 0 | 0 | 88.00 | -2.00% | 5 280 | 60 | ||||||
2.6.1995 | 91.00 | 0.00% | 0 | 0 | 95.00 | -10.00% | 5 700 | 60 | ||||
13.11.1995 | 98.10 | -0.35% | 2 354 | 24 | 119.00 | +22.00% | 5 712 | 48 | ||||
19.6.1995 | 93.10 | 0.00% | 0 | 0 | 100.00 | +1.00% | 5 916 | 59 | ||||
23.11.1995 | 97.50 | 0.00% | 0 | 0 | 90.00 | +5.00% | 5 940 | 66 | ||||
29.8.1996 | 72.00 | -10.00% | 1 656 | 23 | 81.00 | -5.00% | 6 075 | 75 | ||||
15.4.1997 | 60.50 | 0.00% | 6 413 | 106 | ||||||||
22.6.1995 | 93.10 | 0.00% | 0 | 0 | 95.00 | -10.00% | 6 460 | 68 | ||||
26.9.1995 | 61.84 | +4.99% | 0 | 0 | 96.00 | -1.00% | 6 720 | 70 | ||||
9.9.1996 | 61.00 | -6.15% | 7 076 | 116 | 67.00 | -9.00% | 6 834 | 102 | ||||
11.11.1996 | 53.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 6 840 | 120 | ||||
19.3.1999 | 380.00 | -5.00% | 6 840 | 18 | ||||||||
25.4.1995 | 0 | 0 | 96.00 | +5.00% | 6 912 | 72 | ||||||
28.11.1995 | 97.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 020 | 78 | ||||
28.5.1996 | 89.19 | 0.00% | 0 | 0 | 95.00 | 0.00% | 7 125 | 75 | ||||
6.5.1996 | 111.00 | 0.00% | 0 | 0 | 99.00 | -9.00% | 7 425 | 75 | ||||
7.7.1995 | 95.00 | 0.00% | 8 075 | 85 | ||||||||
28.9.1995 | 68.00 | +4.72% | 136 | 2 | 95.00 | 0.00% | 9 215 | 97 | ||||
22.3.1999 | 390.00 | +2.63% | 9 360 | 24 | ||||||||
9.2.1996 | 88.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 9 510 | 109 | ||||
19.1.1996 | 97.50 | 0.00% | 0 | 0 | 82.00 | -8.00% | 9 973 | 120 | ||||
4.10.1995 | 70.35 | +5.00% | 0 | 0 | 91.00 | -4.00% | 10 955 | 120 | ||||
10.3.1999 | 550.00 | 0.00% | 11 000 | 20 | ||||||||
7.4.1999 | 288.00 | -10.00% | 12 000 | 40 | ||||||||
9.3.1999 | 550.00 | +2.42% | 12 650 | 23 | ||||||||
15.4.1996 | 136.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 13 825 | 128 | ||||
20.3.1996 | 106.77 | 0.00% | 0 | 0 | 93.10 | -3.00% | 13 965 | 150 | ||||
24.7.2000 | 305.00 | 0.00% | 16 800 | 56 | ||||||||
21.7.2000 | 305.00 | +1.66% | 17 080 | 56 | ||||||||
28.3.1995 | 73.33 | +499.00% | 0 | 0 | 88.00 | -3.00% | 23 760 | 270 | ||||
20.7.2000 | 300.00 | 0.00% | 24 000 | 80 | ||||||||
5.3.1999 | 490.00 | +9.86% | 25 882 | 53 | ||||||||
8.3.1999 | 537.00 | +9.59% | 32 220 | 60 | ||||||||
27.8.1998 | 31.00 | +3.33% | 96 224 | 3 104 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB