COLORLAK, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - COLORLAK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1995 | 560.00 | -492.00% | 22 400 | 40 | 604.00 | -10.00% | 9 664 | 16 | ||||||
| 25.10.1996 | 114.34 | -4.99% | 1 829 | 16 | 170.00 | -0.18% | 9 503 | 56 | ||||||
| 11.8.1995 | 355.00 | +0.85% | 7 100 | 20 | 343.00 | -1.00% | 9 464 | 28 | ||||||
| 5.4.1995 | 620.00 | -490.00% | 0 | 0 | 670.00 | -3.00% | 9 380 | 14 | ||||||
| 25.7.1995 | 330.00 | +4.76% | 0 | 0 | 286.00 | 0.00% | 9 026 | 31 | ||||||
| 8.12.1995 | 409.00 | +4.87% | 106 749 | 261 | 375.00 | -6.00% | 9 000 | 24 | ||||||
| 19.9.1995 | 513.00 | +0.19% | 23 598 | 46 | 513.00 | -4.00% | 8 974 | 18 | ||||||
| 5.6.1995 | 645.00 | +4.87% | 23 220 | 36 | 615.00 | +1.00% | 8 965 | 15 | ||||||
| 6.10.1995 | 537.00 | +0.56% | 10 740 | 20 | 560.00 | +2.00% | 8 960 | 16 | ||||||
| 2.10.1995 | 531.00 | -0.18% | 31 860 | 60 | 516.00 | -1.00% | 8 849 | 17 | ||||||
| 19.8.1996 | 185.00 | +4.87% | 8 140 | 44 | 172.30 | -9.00% | 8 839 | 51 | ||||||
| 5.3.1996 | 260.00 | 0.00% | 10 140 | 39 | 286.00 | +2.00% | 8 755 | 33 | ||||||
| 7.3.1996 | 270.00 | +3.84% | 12 150 | 45 | 261.00 | -9.00% | 8 658 | 33 | ||||||
| 10.4.1996 | 282.00 | -2.08% | 8 178 | 29 | 270.00 | -1.00% | 8 600 | 32 | ||||||
| 24.8.1995 | 401.00 | +2.82% | 10 827 | 27 | 390.50 | 0.00% | 8 591 | 22 | ||||||
| 10.5.1996 | 198.50 | +4.99% | 4 764 | 24 | 166.60 | -1.00% | 8 498 | 47 | ||||||
| 14.11.1995 | 532.00 | -5.00% | 0 | 0 | 446.00 | -10.00% | 8 474 | 19 | ||||||
| 27.8.1999 | 16.00 | 0.00% | 8 350 | 520 | ||||||||||
| 21.12.1995 | 356.00 | 0.00% | 8 188 | 23 | ||||||||||
| 17.11.1995 | 457.00 | -4.98% | 0 | 0 | 370.00 | -7.00% | 8 140 | 22 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
