COLORLAK, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - COLORLAK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 649.00 | +4.84% | 80 476 | 124 | 630.50 | 0.00% | 14 379 | 23 | ||||||
| 30.5.1995 | 615.00 | -48.00% | 63 960 | 104 | 616.00 | +6.00% | 10 836 | 18 | ||||||
| 5.6.1995 | 645.00 | +4.87% | 23 220 | 36 | 615.00 | +1.00% | 8 965 | 15 | ||||||
| 18.10.1995 | 619.00 | +4.91% | 21 046 | 34 | 612.50 | +5.00% | 29 948 | 48 | ||||||
| 8.11.1995 | 651.00 | +0.15% | 66 402 | 102 | 608.00 | -5.00% | 5 472 | 9 | ||||||
| 22.5.1995 | 0 | 0 | 607.00 | +1.00% | 15 284 | 26 | ||||||||
| 24.4.1995 | 612.00 | -422.00% | 12 852 | 21 | 605.00 | -5.00% | 7 484 | 13 | ||||||
| 7.4.1995 | 560.00 | -492.00% | 22 400 | 40 | 604.00 | -10.00% | 9 664 | 16 | ||||||
| 9.11.1995 | 619.00 | -4.91% | 53 234 | 86 | 602.00 | -1.00% | 12 028 | 20 | ||||||
| 5.5.1995 | 617.00 | +16.00% | 61 083 | 99 | 601.00 | +1.00% | 23 344 | 40 | ||||||
| 13.10.1995 | 578.00 | +0.17% | 20 230 | 35 | 600.00 | 0.00% | 24 022 | 42 | ||||||
| 18.5.1995 | 0 | 0 | 600.00 | +6.00% | 4 200 | 7 | ||||||||
| 11.5.1995 | 617.00 | 0.00% | 30 850 | 50 | 600.00 | -4.00% | 7 376 | 13 | ||||||
| 3.5.1995 | 617.00 | +16.00% | 23 446 | 38 | 600.00 | -2.00% | 5 303 | 9 | ||||||
| 2.5.1995 | 616.00 | +16.00% | 16 016 | 26 | 600.00 | +1.00% | 6 000 | 10 | ||||||
| 26.4.1995 | 612.00 | 0.00% | 19 584 | 32 | 600.00 | +8.00% | 4 800 | 8 | ||||||
| 21.4.1995 | 639.00 | +441.00% | 70 290 | 110 | 600.00 | +5.00% | 18 120 | 30 | ||||||
| 17.10.1995 | 590.00 | +1.37% | 25 370 | 43 | 598.00 | +2.00% | 6 543 | 11 | ||||||
| 9.5.1995 | 617.00 | 0.00% | 40 722 | 66 | 595.00 | -5.00% | 7 772 | 14 | ||||||
| 16.10.1995 | 582.00 | +0.69% | 29 682 | 51 | 591.00 | +2.00% | 16 404 | 28 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
