COLORLAK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - COLORLAK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1997 | 61.59 | +4.99% | 1 232 | 20 | 68.00 | -5.25% | 672 | 10 | ||||||
| 22.11.1996 | 102.10 | +4.99% | 3 063 | 30 | 92.00 | +0.09% | 368 | 4 | ||||||
| 21.11.1996 | 97.24 | +4.99% | 0 | 0 | 92.50 | +2.93% | 4 228 | 46 | ||||||
| 29.10.1996 | 120.05 | +4.99% | 3 962 | 33 | 169.50 | -0.11% | 170 | 1 | ||||||
| 24.10.1996 | 120.35 | +4.99% | 2 287 | 19 | 170.00 | 0.00% | 27 540 | 162 | ||||||
| 17.9.1996 | 196.90 | +4.99% | 17 130 | 87 | 172.60 | +5.00% | 1 340 | 8 | ||||||
| 13.9.1996 | 178.60 | +4.99% | 3 393 | 19 | 156.00 | -2.00% | 610 | 4 | ||||||
| 22.7.1996 | 192.93 | +4.99% | 5 595 | 29 | 190.00 | -2.00% | 5 510 | 29 | ||||||
| 30.5.1996 | 196.12 | +4.99% | 9 022 | 46 | 190.00 | +1.00% | 5 415 | 29 | ||||||
| 29.5.1996 | 186.79 | +4.99% | 5 604 | 30 | 180.00 | +2.00% | 5 156 | 28 | ||||||
| 28.5.1996 | 177.90 | +4.99% | 3 736 | 21 | 180.00 | 0.00% | 3 240 | 18 | ||||||
| 10.5.1996 | 198.50 | +4.99% | 4 764 | 24 | 166.60 | -1.00% | 8 498 | 47 | ||||||
| 9.5.1996 | 189.05 | +4.99% | 7 562 | 40 | 181.10 | -9.00% | 2 735 | 15 | ||||||
| 6.5.1996 | 189.52 | +4.99% | 4 928 | 26 | 201.20 | -4.00% | 1 772 | 9 | ||||||
| 3.7.1997 | 38.75 | +4.98% | 0 | 0 | +5.26% | 0 | ||||||||
| 28.4.1997 | 64.41 | +4.98% | 0 | 0 | 55.00 | +7.06% | 380 | 7 | ||||||
| 12.1.1996 | 379.00 | +4.98% | 7 580 | 20 | 339.00 | -5.00% | 5 424 | 16 | ||||||
| 2.7.1997 | 36.91 | +4.97% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
| 30.11.1995 | 422.00 | +4.97% | 0 | 0 | 415.00 | +1.00% | 17 684 | 44 | ||||||
| 29.11.1995 | 402.00 | +4.96% | 27 336 | 68 | +13.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
