COLORLAK, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - COLORLAK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1997 | 41.80 | -5.00% | 0 | 0 | 43.90 | +2.09% | 1 976 | 45 | ||||||
| 30.5.1997 | 43.18 | -4.99% | 0 | 0 | 44.00 | -8.33% | 176 | 4 | ||||||
| 2.6.1997 | 44.00 | +1.89% | 176 | 4 | 44.00 | 0.00% | 88 | 2 | ||||||
| 3.6.1997 | 44.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 352 | 8 | ||||||
| 4.6.1997 | 44.00 | 0.00% | 484 | 11 | 44.00 | 0.00% | 176 | 4 | ||||||
| 5.6.1997 | 44.00 | 0.00% | 0 | 0 | 44.10 | +0.22% | 397 | 9 | ||||||
| 6.6.1997 | 44.00 | 0.00% | 0 | 0 | 44.00 | -0.22% | 44 | 1 | ||||||
| 9.6.1997 | 44.00 | 0.00% | 1 100 | 25 | 43.00 | -2.27% | 172 | 4 | ||||||
| 29.5.1997 | 45.45 | -4.99% | 0 | 0 | 48.00 | +0.33% | 2 832 | 59 | ||||||
| 28.5.1997 | 47.84 | -4.98% | 335 | 7 | 48.00 | -0.54% | 6 364 | 133 | ||||||
| 27.5.1997 | 50.35 | -5.00% | 906 | 18 | 48.10 | +2.66% | 673 | 14 | ||||||
| 12.3.1997 | 52.00 | 0.00% | 988 | 19 | 60.10 | -0.81% | 1 607 | 27 | ||||||
| 11.3.1997 | 52.00 | -1.70% | 676 | 13 | 60.00 | +3.44% | 780 | 13 | ||||||
| 14.3.1997 | 52.05 | 0.00% | 1 301 | 25 | 60.10 | -0.31% | 1 007 | 17 | ||||||
| 13.3.1997 | 52.05 | +0.09% | 2 707 | 52 | 60.10 | -0.18% | 772 | 13 | ||||||
| 21.3.1997 | 52.10 | 0.00% | 1 042 | 20 | 50.00 | -5.30% | 900 | 18 | ||||||
| 20.3.1997 | 52.10 | 0.00% | 990 | 19 | 53.00 | -4.00% | 792 | 15 | ||||||
| 19.3.1997 | 52.10 | 0.00% | 729 | 14 | 55.00 | +0.91% | 935 | 17 | ||||||
| 18.3.1997 | 52.10 | 0.00% | 1 511 | 29 | 55.00 | -5.87% | 436 | 8 | ||||||
| 17.3.1997 | 52.10 | +0.09% | 261 | 5 | 57.00 | -2.21% | 637 | 11 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
