COLORLAK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - COLORLAK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1995 | 386.00 | +1.57% | 3 088 | 8 | 388.00 | +5.00% | 776 | 2 | ||||||
| 23.8.1995 | 390.00 | +1.03% | 9 360 | 24 | 388.00 | +1.00% | 5 095 | 13 | ||||||
| 24.8.1995 | 401.00 | +2.82% | 10 827 | 27 | 390.50 | 0.00% | 8 591 | 22 | ||||||
| 25.8.1995 | 405.00 | +0.99% | 17 010 | 42 | 376.50 | -4.00% | 1 506 | 4 | ||||||
| 28.8.1995 | 410.00 | +1.23% | 35 670 | 87 | 401.00 | +5.00% | 2 776 | 7 | ||||||
| 29.8.1995 | 416.00 | +1.46% | 39 104 | 94 | 419.00 | +6.00% | 12 989 | 31 | ||||||
| 30.8.1995 | 436.00 | +4.80% | 11 772 | 27 | 390.50 | -7.00% | 781 | 2 | ||||||
| 31.8.1995 | 457.00 | +4.81% | 13 710 | 30 | 405.00 | +4.00% | 4 050 | 10 | ||||||
| 1.9.1995 | 462.00 | +1.09% | 23 562 | 51 | 432.50 | +7.00% | 4 325 | 10 | ||||||
| 4.9.1995 | 469.00 | +1.51% | 9 849 | 21 | 450.00 | +4.00% | 11 700 | 26 | ||||||
| 5.9.1995 | 482.00 | +2.77% | 28 920 | 60 | 465.00 | +3.00% | 9 765 | 21 | ||||||
| 6.9.1995 | 501.00 | +3.94% | 9 018 | 18 | 444.50 | -3.00% | 4 053 | 9 | ||||||
| 7.9.1995 | 512.00 | +2.19% | 19 456 | 38 | 495.00 | +10.00% | 495 | 1 | ||||||
| 8.9.1995 | 526.00 | +2.73% | 103 622 | 197 | 475.50 | -4.00% | 5 706 | 12 | ||||||
| 11.9.1995 | 532.00 | +1.14% | 162 260 | 305 | 471.50 | -1.00% | 3 772 | 8 | ||||||
| 12.9.1995 | 558.00 | +4.88% | 131 688 | 236 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 585.00 | +4.83% | 49 140 | 84 | 520.00 | 0.00% | 4 680 | 9 | ||||||
| 14.9.1995 | 556.00 | -4.95% | 0 | 0 | 515.00 | -1.00% | 5 150 | 10 | ||||||
| 15.9.1995 | 538.00 | -3.23% | 91 460 | 170 | 492.50 | -4.00% | 1 970 | 4 | ||||||
| 18.9.1995 | 512.00 | -4.83% | 12 800 | 25 | 515.00 | +6.00% | 5 210 | 10 | ||||||
| 19.9.1995 | 513.00 | +0.19% | 23 598 | 46 | 513.00 | -4.00% | 8 974 | 18 | ||||||
| 20.9.1995 | 510.00 | -0.58% | 75 480 | 148 | ||||||||||
| 21.9.1995 | 535.00 | +4.90% | 4 815 | 9 | ||||||||||
| 22.9.1995 | 510.00 | -4.67% | 45 900 | 90 | 506.50 | +2.00% | 6 078 | 12 | ||||||
| 25.9.1995 | 515.00 | +0.98% | 30 900 | 60 | 500.00 | +1.00% | 39 745 | 78 | ||||||
| 26.9.1995 | 527.00 | +2.33% | 17 918 | 34 | 520.00 | +2.00% | 6 240 | 12 | ||||||
| 27.9.1995 | 527.00 | 0.00% | 50 065 | 95 | 527.00 | 0.00% | 7 779 | 15 | ||||||
| 28.9.1995 | 531.00 | +0.75% | 56 286 | 106 | 527.00 | -2.00% | 6 084 | 12 | ||||||
| 29.9.1995 | 532.00 | +0.18% | 10 108 | 19 | 532.00 | +4.00% | 15 266 | 29 | ||||||
| 2.10.1995 | 531.00 | -0.18% | 31 860 | 60 | 516.00 | -1.00% | 8 849 | 17 | ||||||
| 3.10.1995 | 531.00 | 0.00% | 82 305 | 155 | 526.00 | -1.00% | 19 152 | 37 | ||||||
| 4.10.1995 | 532.00 | +0.18% | 37 772 | 71 | 540.00 | +3.00% | 10 702 | 20 | ||||||
| 5.10.1995 | 534.00 | +0.37% | 14 418 | 27 | 560.00 | +2.00% | 9 855 | 18 | ||||||
| 6.10.1995 | 537.00 | +0.56% | 10 740 | 20 | 560.00 | +2.00% | 8 960 | 16 | ||||||
| 9.10.1995 | 511.00 | -4.84% | 23 506 | 46 | 555.00 | -2.00% | 25 170 | 46 | ||||||
| 10.10.1995 | 535.00 | +4.69% | 275 525 | 515 | 565.00 | +3.00% | 34 783 | 62 | ||||||
| 11.10.1995 | 550.00 | +2.80% | 55 550 | 101 | 565.50 | +1.00% | 16 400 | 29 | ||||||
| 12.10.1995 | 577.00 | +4.90% | 35 197 | 61 | 576.50 | +2.00% | 12 055 | 21 | ||||||
| 13.10.1995 | 578.00 | +0.17% | 20 230 | 35 | 600.00 | 0.00% | 24 022 | 42 | ||||||
| 16.10.1995 | 582.00 | +0.69% | 29 682 | 51 | 591.00 | +2.00% | 16 404 | 28 | ||||||
| 17.10.1995 | 590.00 | +1.37% | 25 370 | 43 | 598.00 | +2.00% | 6 543 | 11 | ||||||
| 18.10.1995 | 619.00 | +4.91% | 21 046 | 34 | 612.50 | +5.00% | 29 948 | 48 | ||||||
| 19.10.1995 | 649.00 | +4.84% | 80 476 | 124 | 630.50 | 0.00% | 14 379 | 23 | ||||||
| 20.10.1995 | 681.00 | +4.93% | 55 842 | 82 | 650.00 | +4.00% | 650 | 1 | ||||||
| 23.10.1995 | 665.00 | -2.34% | 252 035 | 379 | ||||||||||
| 24.10.1995 | 641.00 | -3.60% | 269 861 | 421 | ||||||||||
| 25.10.1995 | 630.00 | -1.71% | 15 120 | 24 | 650.00 | +2.00% | 20 084 | 31 | ||||||
| 26.10.1995 | 630.00 | 0.00% | 20 160 | 32 | 637.00 | -2.00% | 24 040 | 38 | ||||||
| 27.10.1995 | 630.00 | 0.00% | 93 240 | 148 | 637.00 | 0.00% | 22 868 | 36 | ||||||
| 30.10.1995 | 630.00 | 0.00% | 28 350 | 45 | 689.00 | +8.00% | 3 445 | 5 | ||||||
| 31.10.1995 | 631.00 | +0.15% | 32 181 | 51 | 650.00 | -7.00% | 23 759 | 37 | ||||||
| 1.11.1995 | 642.00 | +1.74% | 22 470 | 35 | 640.00 | 0.00% | 45 170 | 70 | ||||||
| 2.11.1995 | 650.00 | +1.24% | 35 100 | 54 | 641.00 | -1.00% | 16 036 | 25 | ||||||
| 3.11.1995 | 652.00 | +0.30% | 10 432 | 16 | 641.00 | -2.00% | 12 605 | 20 | ||||||
| 6.11.1995 | 652.00 | 0.00% | 52 160 | 80 | 641.00 | +2.00% | 42 245 | 66 | ||||||
| 7.11.1995 | 650.00 | -0.30% | 70 200 | 108 | 640.00 | 0.00% | 7 680 | 12 | ||||||
| 8.11.1995 | 651.00 | +0.15% | 66 402 | 102 | 608.00 | -5.00% | 5 472 | 9 | ||||||
| 9.11.1995 | 619.00 | -4.91% | 53 234 | 86 | 602.00 | -1.00% | 12 028 | 20 | ||||||
| 10.11.1995 | 589.00 | -4.84% | 17 670 | 30 | 548.00 | -9.00% | 4 384 | 8 | ||||||
| 13.11.1995 | 560.00 | -4.92% | 0 | 0 | 495.50 | -10.00% | 2 478 | 5 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
