COLORLAK, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - COLORLAK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1995 | 353.00 | -4.85% | 11 649 | 33 | 369.00 | +2.00% | 16 110 | 44 | ||||||
| 16.8.1995 | 369.00 | +3.65% | 12 915 | 35 | 367.00 | +3.00% | 13 935 | 38 | ||||||
| 26.6.1995 | 390.00 | +4.00% | 3 900 | 10 | 365.00 | +1.00% | 4 278 | 12 | ||||||
| 19.6.1995 | 410.00 | 0.00% | 0 | 0 | 362.00 | -6.00% | 2 896 | 8 | ||||||
| 18.12.1995 | 360.50 | -3.00% | 2 884 | 8 | ||||||||||
| 18.1.1996 | 379.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 13 255 | 37 | ||||||
| 21.11.1995 | 414.00 | -4.82% | 0 | 0 | 360.00 | -7.00% | 5 780 | 18 | ||||||
| 23.6.1995 | 375.00 | -3.84% | 8 625 | 23 | 360.00 | -2.00% | 2 124 | 6 | ||||||
| 22.6.1995 | 390.00 | -4.87% | 76 440 | 196 | 360.00 | -5.00% | 4 320 | 12 | ||||||
| 28.6.1995 | 371.00 | -4.87% | 20 034 | 54 | 360.00 | 0.00% | 4 665 | 13 | ||||||
| 27.6.1995 | 390.00 | 0.00% | 42 900 | 110 | 360.00 | +1.00% | 720 | 2 | ||||||
| 21.12.1995 | 356.00 | 0.00% | 8 188 | 23 | ||||||||||
| 19.12.1995 | 356.00 | -2.00% | 1 768 | 5 | ||||||||||
| 19.1.1996 | 379.00 | 0.00% | 0 | 0 | 355.00 | -1.00% | 1 065 | 3 | ||||||
| 10.1.1996 | 361.00 | -3.73% | 1 805 | 5 | 355.00 | 0.00% | 1 065 | 3 | ||||||
| 28.11.1995 | 383.00 | +4.93% | 9 958 | 26 | 355.00 | +9.00% | 7 065 | 20 | ||||||
| 15.8.1995 | 356.00 | +0.28% | 8 188 | 23 | 355.00 | +8.00% | 1 420 | 4 | ||||||
| 22.11.1995 | 394.00 | -4.83% | 19 700 | 50 | 353.00 | +9.00% | 6 674 | 19 | ||||||
| 15.1.1996 | 379.00 | 0.00% | 0 | 0 | 350.00 | +3.00% | 3 153 | 9 | ||||||
| 10.8.1995 | 352.00 | +2.02% | 7 040 | 20 | 350.00 | +3.00% | 6 138 | 18 | ||||||
| 30.6.1995 | 336.00 | -4.81% | 11 088 | 33 | 350.00 | -4.00% | 350 | 1 | ||||||
| 20.11.1995 | 435.00 | -4.81% | 0 | 0 | 344.00 | -7.00% | 688 | 2 | ||||||
| 11.8.1995 | 355.00 | +0.85% | 7 100 | 20 | 343.00 | -1.00% | 9 464 | 28 | ||||||
| 28.7.1995 | 332.00 | 0.00% | 0 | 0 | 340.00 | -1.00% | 7 528 | 23 | ||||||
| 23.11.1995 | 375.00 | -4.82% | 0 | 0 | 340.00 | -3.00% | 7 480 | 22 | ||||||
| 12.1.1996 | 379.00 | +4.98% | 7 580 | 20 | 339.00 | -5.00% | 5 424 | 16 | ||||||
| 23.1.1996 | 350.00 | -3.04% | 28 000 | 80 | 336.00 | +6.00% | 8 009 | 23 | ||||||
| 9.8.1995 | 345.00 | -1.42% | 1 380 | 4 | 336.00 | -1.00% | 5 958 | 18 | ||||||
| 25.1.1996 | 317.00 | -4.80% | 0 | 0 | 335.00 | +2.00% | 4 676 | 14 | ||||||
| 8.2.1996 | 340.00 | +1.19% | 41 820 | 123 | 335.00 | +5.00% | 10 873 | 33 | ||||||
| 8.8.1995 | 350.00 | +2.63% | 12 950 | 37 | 333.00 | +2.00% | 5 328 | 16 | ||||||
| 14.8.1995 | 355.00 | 0.00% | 11 360 | 32 | 330.00 | -2.00% | 7 920 | 24 | ||||||
| 2.8.1995 | 315.00 | -4.54% | 2 520 | 8 | 330.00 | 0.00% | 7 259 | 22 | ||||||
| 31.7.1995 | 332.00 | 0.00% | 8 632 | 26 | 330.00 | -3.00% | 5 070 | 16 | ||||||
| 22.1.1996 | 361.00 | -4.74% | 18 050 | 50 | 329.00 | -7.00% | 2 303 | 7 | ||||||
| 24.1.1996 | 333.00 | -4.85% | 0 | 0 | 328.00 | -6.00% | 1 640 | 5 | ||||||
| 27.11.1995 | 365.00 | +2.24% | 17 520 | 48 | 323.50 | +3.00% | 1 941 | 6 | ||||||
| 4.7.1995 | 320.00 | 0.00% | 16 000 | 50 | 323.00 | -5.00% | 4 107 | 13 | ||||||
| 4.8.1995 | 325.00 | +1.24% | 11 050 | 34 | 320.00 | +3.00% | 1 594 | 5 | ||||||
| 24.11.1995 | 357.00 | -4.80% | 71 757 | 201 | 315.50 | -7.00% | 1 893 | 6 | ||||||
| 11.7.1995 | 320.00 | 0.00% | 23 680 | 74 | 315.00 | 0.00% | 945 | 3 | ||||||
| 3.8.1995 | 321.00 | +1.90% | 10 914 | 34 | 310.00 | -6.00% | 1 240 | 4 | ||||||
| 7.2.1996 | 336.00 | +5.00% | 0 | 0 | 310.00 | +1.00% | 14 744 | 47 | ||||||
| 6.2.1996 | 320.00 | +4.91% | 2 560 | 8 | 310.00 | +1.00% | 7 750 | 25 | ||||||
| 5.2.1996 | 305.00 | -1.61% | 10 370 | 34 | 310.00 | -1.00% | 5 515 | 18 | ||||||
| 1.2.1996 | 310.00 | +2.99% | 4 960 | 16 | 309.00 | +5.00% | 6 217 | 21 | ||||||
| 9.2.1996 | 323.00 | -5.00% | 20 672 | 64 | 305.00 | -8.00% | 6 090 | 20 | ||||||
| 30.1.1996 | 305.00 | +0.99% | 25 620 | 84 | 305.00 | +6.00% | 14 733 | 48 | ||||||
| 13.2.1996 | 292.00 | -4.88% | 8 760 | 30 | 305.00 | +2.00% | 6 091 | 20 | ||||||
| 13.7.1995 | 289.00 | -4.93% | 6 936 | 24 | 301.00 | -10.00% | 2 408 | 8 | ||||||
| 24.7.1995 | 315.00 | +5.00% | 4 725 | 15 | 300.00 | 0.00% | 2 622 | 9 | ||||||
| 2.2.1996 | 310.00 | 0.00% | 14 880 | 48 | 300.00 | +4.00% | 5 545 | 18 | ||||||
| 15.4.1996 | 266.00 | -5.00% | 67 298 | 253 | 296.00 | +9.00% | 15 538 | 53 | ||||||
| 23.2.1996 | 276.00 | -4.82% | 13 800 | 50 | 295.00 | +3.00% | 7 757 | 28 | ||||||
| 29.1.1996 | 302.00 | 0.00% | 31 408 | 104 | 294.00 | -4.00% | 14 430 | 50 | ||||||
| 31.1.1996 | 301.00 | -1.31% | 14 749 | 49 | 293.50 | -8.00% | 5 353 | 19 | ||||||
| 12.2.1996 | 307.00 | -4.95% | 0 | 0 | 292.50 | -1.00% | 2 400 | 8 | ||||||
| 26.7.1995 | 330.00 | 0.00% | 12 870 | 39 | 290.50 | 0.00% | 2 034 | 7 | ||||||
| 21.7.1995 | 300.00 | 0.00% | 0 | 0 | 290.00 | +5.00% | 2 320 | 8 | ||||||
| 6.3.1996 | 260.00 | 0.00% | 4 680 | 18 | 289.50 | +9.00% | 2 316 | 8 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
