COLORLAK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - COLORLAK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1996 | 350.00 | -3.04% | 28 000 | 80 | 336.00 | +6.00% | 8 009 | 23 | ||||||
| 12.3.1996 | 271.00 | +0.37% | 42 818 | 158 | 260.50 | +6.00% | 3 647 | 14 | ||||||
| 30.1.1996 | 305.00 | +0.99% | 25 620 | 84 | 305.00 | +6.00% | 14 733 | 48 | ||||||
| 28.3.1996 | 290.00 | 0.00% | 42 920 | 148 | 272.20 | +6.00% | 4 627 | 17 | ||||||
| 3.6.1996 | 215.00 | +4.87% | 22 145 | 103 | 205.00 | +6.00% | 4 020 | 20 | ||||||
| 29.8.1995 | 416.00 | +1.46% | 39 104 | 94 | 419.00 | +6.00% | 12 989 | 31 | ||||||
| 18.9.1995 | 512.00 | -4.83% | 12 800 | 25 | 515.00 | +6.00% | 5 210 | 10 | ||||||
| 12.7.1995 | 304.00 | -5.00% | 3 040 | 10 | +6.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | 600.00 | +6.00% | 4 200 | 7 | ||||||||
| 25.5.1995 | 618.00 | 0.00% | 8 652 | 14 | 583.00 | +6.00% | 1 209 | 2 | ||||||
| 10.5.1995 | 617.00 | 0.00% | 16 042 | 26 | 582.00 | +6.00% | 7 662 | 13 | ||||||
| 30.5.1995 | 615.00 | -48.00% | 63 960 | 104 | 616.00 | +6.00% | 10 836 | 18 | ||||||
| 6.2.1998 | 16.00 | +5.96% | 1 088 | 68 | ||||||||||
| 18.3.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
| 28.1.1997 | 95.00 | 0.00% | 950 | 10 | 96.00 | +5.84% | 473 | 5 | ||||||
| 22.1.1998 | 0.00 | +5.76% | 0 | 0 | ||||||||||
| 3.10.1997 | 18.50 | +5.71% | 167 | 9 | ||||||||||
| 3.2.1997 | 94.00 | -1.05% | 6 956 | 74 | 86.00 | +5.65% | 1 978 | 23 | ||||||
| 14.7.1999 | 15.00 | +5.63% | 15 | 1 | ||||||||||
| 15.8.1997 | 25.65 | -4.96% | 0 | 0 | +5.57% | 0 | ||||||||
| 8.10.1997 | +5.55% | 0 | ||||||||||||
| 17.2.1997 | 72.20 | +1.69% | 866 | 12 | 61.00 | +5.55% | 436 | 7 | ||||||
| 19.3.1999 | 19.00 | +5.55% | 190 | 10 | ||||||||||
| 12.4.1999 | 19.00 | +5.55% | 145 656 | 8 092 | ||||||||||
| 12.1.1999 | 19.00 | +5.55% | 190 | 10 | ||||||||||
| 31.3.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
| 24.8.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
| 10.1.1997 | 92.00 | 0.00% | 16 928 | 184 | +5.53% | 0 | ||||||||
| 2.6.1998 | 0.00 | +5.40% | 0 | 0 | ||||||||||
| 13.10.1997 | +5.40% | 0 | ||||||||||||
| 26.9.2001 | 13.70 | +5.38% | 0 | 0 | ||||||||||
| 13.12.1996 | 92.00 | 0.00% | 2 300 | 25 | 90.00 | +5.37% | 1 530 | 17 | ||||||
| 24.3.1998 | 17.20 | +5.33% | 3 470 | 183 | ||||||||||
| 1.10.1999 | 25.80 | +5.30% | 0 | 0 | ||||||||||
| 26.10.1999 | 28.00 | +5.26% | 0 | 0 | ||||||||||
| 11.11.1999 | 26.00 | +5.26% | 0 | 0 | ||||||||||
| 1.9.1999 | 18.00 | +5.26% | 90 349 | 4 904 | ||||||||||
| 4.5.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
| 8.6.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
| 22.3.1999 | 20.00 | +5.26% | 80 | 4 | ||||||||||
| 27.10.1997 | 20.00 | +5.26% | 40 | 2 | ||||||||||
| 31.10.1997 | +5.26% | 0 | ||||||||||||
| 10.9.1997 | 21.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 3.7.1997 | 38.75 | +4.98% | 0 | 0 | +5.26% | 0 | ||||||||
| 27.11.1996 | 100.00 | 0.00% | 1 200 | 12 | 100.00 | +5.26% | 3 800 | 38 | ||||||
| 22.7.1997 | 36.10 | 0.00% | 0 | 0 | 44.00 | +5.11% | 2 180 | 51 | ||||||
| 21.5.2001 | 8.30 | +5.06% | 0 | 0 | ||||||||||
| 24.5.2001 | 10.50 | +5.00% | 0 | 0 | ||||||||||
| 15.9.1997 | 21.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 20.5.1998 | 21.00 | +5.00% | 42 | 2 | ||||||||||
| 8.7.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 2.8.1996 | 154.69 | -4.99% | 619 | 4 | 139.00 | +5.00% | 1 330 | 10 | ||||||
| 17.9.1996 | 196.90 | +4.99% | 17 130 | 87 | 172.60 | +5.00% | 1 340 | 8 | ||||||
| 29.8.1996 | 171.48 | -4.99% | 0 | 0 | 172.00 | +5.00% | 4 951 | 30 | ||||||
| 26.4.1996 | 220.00 | -1.34% | 7 040 | 32 | 225.00 | +5.00% | 2 845 | 12 | ||||||
| 1.2.1996 | 310.00 | +2.99% | 4 960 | 16 | 309.00 | +5.00% | 6 217 | 21 | ||||||
| 19.2.1996 | 258.00 | -4.79% | 15 996 | 62 | 272.00 | +5.00% | 14 885 | 57 | ||||||
| 8.2.1996 | 340.00 | +1.19% | 41 820 | 123 | 335.00 | +5.00% | 10 873 | 33 | ||||||
| 21.7.1995 | 300.00 | 0.00% | 0 | 0 | 290.00 | +5.00% | 2 320 | 8 | ||||||
| 28.8.1995 | 410.00 | +1.23% | 35 670 | 87 | 401.00 | +5.00% | 2 776 | 7 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
