COLORLAK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - COLORLAK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1997 | 72.20 | +1.69% | 866 | 12 | 61.00 | +5.55% | 436 | 7 | ||||||
19.3.1999 | 19.00 | +5.55% | 190 | 10 | ||||||||||
12.4.1999 | 19.00 | +5.55% | 145 656 | 8 092 | ||||||||||
12.1.1999 | 19.00 | +5.55% | 190 | 10 | ||||||||||
24.8.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
10.1.1997 | 92.00 | 0.00% | 16 928 | 184 | +5.53% | 0 | ||||||||
2.6.1998 | 0.00 | +5.40% | 0 | 0 | ||||||||||
13.10.1997 | +5.40% | 0 | ||||||||||||
13.12.1996 | 92.00 | 0.00% | 2 300 | 25 | 90.00 | +5.37% | 1 530 | 17 | ||||||
24.3.1998 | 17.20 | +5.33% | 3 470 | 183 | ||||||||||
1.10.1999 | 25.80 | +5.30% | 0 | 0 | ||||||||||
26.10.1999 | 28.00 | +5.26% | 0 | 0 | ||||||||||
11.11.1999 | 26.00 | +5.26% | 0 | 0 | ||||||||||
22.3.1999 | 20.00 | +5.26% | 80 | 4 | ||||||||||
8.6.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
1.9.1999 | 18.00 | +5.26% | 90 349 | 4 904 | ||||||||||
4.5.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
31.10.1997 | +5.26% | 0 | ||||||||||||
27.10.1997 | 20.00 | +5.26% | 40 | 2 | ||||||||||
10.9.1997 | 21.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
3.7.1997 | 38.75 | +4.98% | 0 | 0 | +5.26% | 0 | ||||||||
27.11.1996 | 100.00 | 0.00% | 1 200 | 12 | 100.00 | +5.26% | 3 800 | 38 | ||||||
22.7.1997 | 36.10 | 0.00% | 0 | 0 | 44.00 | +5.11% | 2 180 | 51 | ||||||
15.9.1997 | 21.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
20.5.1998 | 21.00 | +5.00% | 42 | 2 | ||||||||||
26.4.1996 | 220.00 | -1.34% | 7 040 | 32 | 225.00 | +5.00% | 2 845 | 12 | ||||||
2.8.1996 | 154.69 | -4.99% | 619 | 4 | 139.00 | +5.00% | 1 330 | 10 | ||||||
29.8.1996 | 171.48 | -4.99% | 0 | 0 | 172.00 | +5.00% | 4 951 | 30 | ||||||
17.9.1996 | 196.90 | +4.99% | 17 130 | 87 | 172.60 | +5.00% | 1 340 | 8 | ||||||
8.7.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
21.4.1995 | 639.00 | +441.00% | 70 290 | 110 | 600.00 | +5.00% | 18 120 | 30 | ||||||
20.4.1995 | 612.00 | +166.00% | 88 128 | 144 | 555.00 | +5.00% | 25 338 | 44 | ||||||
21.7.1995 | 300.00 | 0.00% | 0 | 0 | 290.00 | +5.00% | 2 320 | 8 | ||||||
8.2.1996 | 340.00 | +1.19% | 41 820 | 123 | 335.00 | +5.00% | 10 873 | 33 | ||||||
1.2.1996 | 310.00 | +2.99% | 4 960 | 16 | 309.00 | +5.00% | 6 217 | 21 | ||||||
19.2.1996 | 258.00 | -4.79% | 15 996 | 62 | 272.00 | +5.00% | 14 885 | 57 | ||||||
28.8.1995 | 410.00 | +1.23% | 35 670 | 87 | 401.00 | +5.00% | 2 776 | 7 | ||||||
22.8.1995 | 386.00 | +1.57% | 3 088 | 8 | 388.00 | +5.00% | 776 | 2 | ||||||
18.10.1995 | 619.00 | +4.91% | 21 046 | 34 | 612.50 | +5.00% | 29 948 | 48 | ||||||
3.9.1999 | 21.20 | +4.95% | 13 300 | 700 | ||||||||||
14.4.2000 | 12.80 | +4.91% | 0 | 0 | ||||||||||
5.10.1999 | 25.80 | +4.87% | 0 | 0 | ||||||||||
17.9.1999 | 30.40 | +4.82% | 400 | 14 | ||||||||||
23.12.1997 | +4.76% | 0 | ||||||||||||
30.9.1996 | 170.00 | 0.00% | 2 380 | 14 | 170.00 | +4.74% | 2 890 | 17 | ||||||
21.4.1997 | 53.00 | -0.56% | 636 | 12 | 50.50 | +4.74% | 346 | 7 | ||||||
6.5.1997 | 67.03 | +4.99% | 0 | 0 | 54.50 | +4.73% | 562 | 10 | ||||||
14.1.1997 | 92.00 | 0.00% | 0 | 0 | 87.10 | +4.53% | 798 | 9 | ||||||
23.10.1997 | +4.49% | 0 | ||||||||||||
4.2.1997 | 94.00 | 0.00% | 1 880 | 20 | +4.46% | 0 | ||||||||
21.8.1998 | 0.00 | +4.46% | 0 | 0 | ||||||||||
17.3.1998 | 0.00 | +4.44% | 0 | 0 | ||||||||||
29.4.1998 | 18.00 | +4.41% | 142 | 8 | ||||||||||
22.5.1997 | 53.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 192 | 4 | ||||||
17.3.2000 | 12.00 | +4.34% | 48 | 4 | ||||||||||
27.10.1999 | 29.20 | +4.28% | 72 269 | 2 840 | ||||||||||
11.3.1999 | 14.60 | +4.28% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
23.6.1997 | 41.00 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
25.8.1997 | 22.01 | 0.00% | 0 | 0 | +4.13% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB