COLORLAK, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - COLORLAK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1996 | 278.00 | -4.79% | 0 | 0 | 289.00 | -6.00% | 6 288 | 22 | ||||||
| 5.3.1996 | 260.00 | 0.00% | 10 140 | 39 | 286.00 | +2.00% | 8 755 | 33 | ||||||
| 25.7.1995 | 330.00 | +4.76% | 0 | 0 | 286.00 | 0.00% | 9 026 | 31 | ||||||
| 20.7.1995 | 300.00 | +4.16% | 9 000 | 30 | 280.00 | +7.00% | 5 250 | 19 | ||||||
| 16.2.1996 | 271.00 | -4.91% | 0 | 0 | 280.00 | -5.00% | 11 639 | 47 | ||||||
| 2.4.1996 | 295.00 | +1.72% | 54 575 | 185 | 280.00 | +3.00% | 5 618 | 20 | ||||||
| 28.2.1996 | 278.00 | +0.72% | 10 286 | 37 | 272.50 | -3.00% | 5 745 | 22 | ||||||
| 28.3.1996 | 290.00 | 0.00% | 42 920 | 148 | 272.20 | +6.00% | 4 627 | 17 | ||||||
| 19.2.1996 | 258.00 | -4.79% | 15 996 | 62 | 272.00 | +5.00% | 14 885 | 57 | ||||||
| 14.7.1995 | 275.00 | -4.84% | 0 | 0 | 271.00 | -10.00% | 1 084 | 4 | ||||||
| 4.4.1996 | 288.00 | -2.37% | 35 136 | 122 | 270.70 | -1.00% | 3 519 | 13 | ||||||
| 26.2.1996 | 275.00 | -0.36% | 5 775 | 21 | 270.20 | -2.00% | 4 052 | 15 | ||||||
| 22.2.1996 | 290.00 | +3.57% | 56 260 | 194 | 270.10 | +8.00% | 3 241 | 12 | ||||||
| 25.3.1996 | 283.00 | +4.81% | 39 620 | 140 | 270.10 | +1.00% | 7 293 | 27 | ||||||
| 22.3.1996 | 270.00 | 0.00% | 21 600 | 80 | 270.10 | -1.00% | 4 262 | 16 | ||||||
| 21.3.1996 | 270.00 | +3.84% | 17 550 | 65 | 270.10 | +2.00% | 17 016 | 63 | ||||||
| 16.4.1996 | 253.00 | -4.88% | 0 | 0 | 270.00 | -8.00% | 10 013 | 37 | ||||||
| 27.2.1996 | 276.00 | +0.36% | 5 520 | 20 | 270.00 | 0.00% | 7 020 | 26 | ||||||
| 3.4.1996 | 295.00 | 0.00% | 16 520 | 56 | 270.00 | -3.00% | 4 655 | 17 | ||||||
| 27.3.1996 | 290.00 | -2.35% | 17 400 | 60 | 270.00 | -3.00% | 7 219 | 28 | ||||||
| 1.4.1996 | 290.00 | 0.00% | 55 970 | 193 | 270.00 | +1.00% | 5 974 | 22 | ||||||
| 29.3.1996 | 290.00 | 0.00% | 62 350 | 215 | 270.00 | -1.00% | 6 210 | 23 | ||||||
| 12.4.1996 | 280.00 | 0.00% | 26 320 | 94 | 270.00 | 0.00% | 4 846 | 18 | ||||||
| 11.4.1996 | 280.00 | -0.70% | 26 320 | 94 | 270.00 | 0.00% | 11 610 | 43 | ||||||
| 10.4.1996 | 282.00 | -2.08% | 8 178 | 29 | 270.00 | -1.00% | 8 600 | 32 | ||||||
| 9.4.1996 | 288.00 | 0.00% | 13 824 | 48 | 270.00 | +1.00% | 10 316 | 38 | ||||||
| 5.4.1996 | 288.00 | 0.00% | 13 824 | 48 | 270.00 | 0.00% | 6 750 | 25 | ||||||
| 26.3.1996 | 297.00 | +4.94% | 36 234 | 122 | 269.00 | -1.00% | 12 281 | 46 | ||||||
| 20.3.1996 | 260.00 | 0.00% | 11 700 | 45 | 265.00 | +2.00% | 4 240 | 16 | ||||||
| 19.3.1996 | 260.00 | +4.83% | 6 240 | 24 | 261.10 | 0.00% | 10 693 | 41 | ||||||
| 18.3.1996 | 248.00 | -3.50% | 31 744 | 128 | 261.10 | +3.00% | 26 049 | 100 | ||||||
| 15.3.1996 | 257.00 | -4.81% | 6 939 | 27 | 261.00 | +1.00% | 3 550 | 14 | ||||||
| 13.3.1996 | 273.00 | +0.73% | 11 466 | 42 | 261.00 | 0.00% | 15 409 | 59 | ||||||
| 7.3.1996 | 270.00 | +3.84% | 12 150 | 45 | 261.00 | -9.00% | 8 658 | 33 | ||||||
| 12.3.1996 | 271.00 | +0.37% | 42 818 | 158 | 260.50 | +6.00% | 3 647 | 14 | ||||||
| 4.3.1996 | 260.00 | -1.51% | 11 180 | 43 | 260.10 | 0.00% | 12 221 | 47 | ||||||
| 1.3.1996 | 264.00 | -0.37% | 8 184 | 31 | 260.00 | -2.00% | 4 680 | 18 | ||||||
| 29.2.1996 | 265.00 | -4.67% | 17 225 | 65 | 260.00 | +1.00% | 12 155 | 46 | ||||||
| 8.3.1996 | 270.00 | 0.00% | 11 880 | 44 | 260.00 | 0.00% | 4 216 | 16 | ||||||
| 14.3.1996 | 270.00 | -1.09% | 27 540 | 102 | 260.00 | -4.00% | 3 520 | 14 | ||||||
| 20.2.1996 | 270.00 | +4.65% | 10 800 | 40 | 260.00 | -3.00% | 15 010 | 59 | ||||||
| 19.7.1995 | 288.00 | +4.72% | 2 880 | 10 | 259.30 | -7.00% | 1 556 | 6 | ||||||
| 15.2.1996 | 285.00 | +2.51% | 38 475 | 135 | 258.00 | -9.00% | 2 610 | 10 | ||||||
| 11.3.1996 | 270.00 | 0.00% | 21 870 | 81 | 252.50 | -6.00% | 2 465 | 10 | ||||||
| 21.2.1996 | 280.00 | +3.70% | 24 640 | 88 | 249.50 | -2.00% | 1 996 | 8 | ||||||
| 18.4.1996 | 230.00 | -4.56% | 40 480 | 176 | 245.00 | -1.00% | 6 370 | 26 | ||||||
| 17.4.1996 | 241.00 | -4.74% | 0 | 0 | 245.00 | -9.00% | 6 171 | 25 | ||||||
| 24.4.1996 | 234.00 | -4.87% | 15 210 | 65 | 235.00 | +10.00% | 4 700 | 20 | ||||||
| 26.4.1996 | 220.00 | -1.34% | 7 040 | 32 | 225.00 | +5.00% | 2 845 | 12 | ||||||
| 25.4.1996 | 223.00 | -4.70% | 2 230 | 10 | 225.00 | -3.00% | 5 670 | 25 | ||||||
| 23.4.1996 | 246.00 | +4.68% | 4 182 | 17 | 224.00 | +2.00% | 3 429 | 16 | ||||||
| 19.4.1996 | 241.00 | +4.78% | 9 881 | 41 | 221.00 | -10.00% | 1 768 | 8 | ||||||
| 29.4.1996 | 209.00 | -5.00% | 18 183 | 87 | 220.00 | -7.00% | 36 460 | 165 | ||||||
| 4.6.1996 | 225.00 | +4.65% | 4 275 | 19 | 220.00 | +3.00% | 4 544 | 22 | ||||||
| 3.6.1996 | 215.00 | +4.87% | 22 145 | 103 | 205.00 | +6.00% | 4 020 | 20 | ||||||
| 17.7.1996 | 175.00 | 0.00% | 1 750 | 10 | 205.00 | +9.00% | 1 640 | 8 | ||||||
| 5.6.1996 | 214.00 | -4.88% | 7 704 | 36 | 203.00 | -1.00% | 7 368 | 36 | ||||||
| 6.5.1996 | 189.52 | +4.99% | 4 928 | 26 | 201.20 | -4.00% | 1 772 | 9 | ||||||
| 2.5.1996 | 190.00 | -5.00% | 0 | 0 | 201.00 | 0.00% | 4 219 | 21 | ||||||
| 30.4.1996 | 200.00 | -4.30% | 15 400 | 77 | 200.00 | -9.00% | 1 600 | 8 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
