COLORLAK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - COLORLAK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 386.00 | +1.57% | 3 088 | 8 | 388.00 | +5.00% | 776 | 2 | ||||||
18.10.1995 | 619.00 | +4.91% | 21 046 | 34 | 612.50 | +5.00% | 29 948 | 48 | ||||||
21.4.1995 | 639.00 | +441.00% | 70 290 | 110 | 600.00 | +5.00% | 18 120 | 30 | ||||||
20.4.1995 | 612.00 | +166.00% | 88 128 | 144 | 555.00 | +5.00% | 25 338 | 44 | ||||||
3.9.1999 | 21.20 | +4.95% | 13 300 | 700 | ||||||||||
14.4.2000 | 12.80 | +4.91% | 0 | 0 | ||||||||||
5.10.1999 | 25.80 | +4.87% | 0 | 0 | ||||||||||
17.9.1999 | 30.40 | +4.82% | 400 | 14 | ||||||||||
23.12.1997 | +4.76% | 0 | ||||||||||||
21.4.1997 | 53.00 | -0.56% | 636 | 12 | 50.50 | +4.74% | 346 | 7 | ||||||
30.9.1996 | 170.00 | 0.00% | 2 380 | 14 | 170.00 | +4.74% | 2 890 | 17 | ||||||
6.5.1997 | 67.03 | +4.99% | 0 | 0 | 54.50 | +4.73% | 562 | 10 | ||||||
14.6.2001 | 17.90 | +4.67% | 0 | 0 | ||||||||||
14.1.1997 | 92.00 | 0.00% | 0 | 0 | 87.10 | +4.53% | 798 | 9 | ||||||
23.10.1997 | +4.49% | 0 | ||||||||||||
21.8.1998 | 0.00 | +4.46% | 0 | 0 | ||||||||||
4.2.1997 | 94.00 | 0.00% | 1 880 | 20 | +4.46% | 0 | ||||||||
17.3.1998 | 0.00 | +4.44% | 0 | 0 | ||||||||||
29.4.1998 | 18.00 | +4.41% | 142 | 8 | ||||||||||
22.5.1997 | 53.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 192 | 4 | ||||||
21.9.2001 | 12.00 | +4.34% | 0 | 0 | ||||||||||
17.3.2000 | 12.00 | +4.34% | 48 | 4 | ||||||||||
27.10.1999 | 29.20 | +4.28% | 72 269 | 2 840 | ||||||||||
11.3.1999 | 14.60 | +4.28% | 0 | 0 | ||||||||||
7.11.2001 | 14.90 | +4.19% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
23.6.1997 | 41.00 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
25.8.1997 | 22.01 | 0.00% | 0 | 0 | +4.13% | 0 | ||||||||
20.6.1997 | 41.00 | 0.00% | 0 | 0 | 40.00 | +4.05% | 308 | 8 | ||||||
21.1.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
16.9.1996 | 187.53 | +5.00% | 11 064 | 59 | 164.40 | +4.00% | 1 115 | 7 | ||||||
4.9.1996 | 160.00 | +3.22% | 1 760 | 11 | 156.00 | +4.00% | 1 242 | 8 | ||||||
28.6.1996 | 177.00 | -3.67% | 10 620 | 60 | 169.10 | +4.00% | 3 875 | 23 | ||||||
2.2.1996 | 310.00 | 0.00% | 14 880 | 48 | 300.00 | +4.00% | 5 545 | 18 | ||||||
17.5.1996 | 208.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 2 134 | 12 | ||||||
13.6.1996 | 195.00 | -2.50% | 3 120 | 16 | 180.10 | +4.00% | 720 | 4 | ||||||
20.10.1995 | 681.00 | +4.93% | 55 842 | 82 | 650.00 | +4.00% | 650 | 1 | ||||||
4.9.1995 | 469.00 | +1.51% | 9 849 | 21 | 450.00 | +4.00% | 11 700 | 26 | ||||||
31.8.1995 | 457.00 | +4.81% | 13 710 | 30 | 405.00 | +4.00% | 4 050 | 10 | ||||||
29.9.1995 | 532.00 | +0.18% | 10 108 | 19 | 532.00 | +4.00% | 15 266 | 29 | ||||||
1.8.1995 | 330.00 | -0.60% | 9 900 | 30 | +4.00% | 0 | 0 | |||||||
23.5.1995 | 650.00 | +46.00% | 148 850 | 229 | 640.00 | +4.00% | 6 723 | 11 | ||||||
5.9.1997 | 21.00 | 0.00% | 105 | 5 | 29.50 | +3.95% | 1 739 | 58 | ||||||
29.8.1997 | 22.01 | 0.00% | 0 | 0 | +3.87% | 0 | ||||||||
25.7.1997 | 36.00 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
10.3.1998 | 19.00 | +3.73% | 2 252 | 108 | ||||||||||
7.12.2001 | 14.00 | +3.70% | 4 516 | 344 | ||||||||||
6.1.1997 | 92.00 | 0.00% | 0 | 0 | 68.50 | +3.66% | 822 | 12 | ||||||
4.10.2001 | 20.00 | +3.62% | 5 520 | 276 | ||||||||||
22.2.1999 | 17.20 | +3.61% | 0 | 0 | ||||||||||
8.3.1999 | 14.50 | +3.57% | 0 | 0 | ||||||||||
12.12.2001 | 14.50 | +3.57% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | +3.51% | 0 | 0 | ||||||||||
11.3.1997 | 52.00 | -1.70% | 676 | 13 | 60.00 | +3.44% | 780 | 13 | ||||||
13.12.2001 | 15.00 | +3.44% | 0 | 0 | ||||||||||
21.3.2000 | 12.40 | +3.33% | 623 | 51 | ||||||||||
6.3.2001 | 6.20 | +3.33% | 0 | 0 | ||||||||||
28.4.1999 | 18.70 | +3.31% | 0 | 0 | ||||||||||
22.12.1998 | 19.10 | +3.24% | 0 | 0 | ||||||||||
3.9.1997 | 21.00 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB