COLORLAK, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - COLORLAK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1996 | 180.05 | -4.99% | 3 421 | 19 | 200.00 | +2.00% | 12 007 | 60 | ||||||
| 22.4.1996 | 235.00 | -2.48% | 9 165 | 39 | 200.00 | -5.00% | 7 155 | 34 | ||||||
| 20.6.1996 | 184.00 | -4.66% | 8 464 | 46 | 200.00 | 0.00% | 13 000 | 65 | ||||||
| 24.7.1996 | 200.00 | 0.00% | 5 600 | 28 | 199.00 | +8.00% | 796 | 4 | ||||||
| 31.5.1996 | 205.00 | +4.52% | 29 930 | 146 | 198.00 | +2.00% | 4 178 | 22 | ||||||
| 14.6.1996 | 204.00 | +4.61% | 10 200 | 50 | 198.00 | +3.00% | 6 863 | 37 | ||||||
| 6.6.1996 | 204.00 | -4.67% | 7 548 | 37 | 195.00 | -4.00% | 2 747 | 14 | ||||||
| 23.8.1996 | 200.00 | +2.96% | 20 000 | 100 | 195.00 | 0.00% | 2 730 | 14 | ||||||
| 22.8.1996 | 194.25 | +5.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||||
| 21.8.1996 | 185.00 | 0.00% | 3 515 | 19 | 195.00 | 0.00% | 10 140 | 52 | ||||||
| 23.7.1996 | 200.00 | +3.66% | 5 200 | 26 | 190.00 | -3.00% | 1 843 | 10 | ||||||
| 22.7.1996 | 192.93 | +4.99% | 5 595 | 29 | 190.00 | -2.00% | 5 510 | 29 | ||||||
| 18.7.1996 | 175.00 | 0.00% | 350 | 2 | 190.00 | +6.00% | 4 560 | 21 | ||||||
| 16.7.1996 | 175.00 | 0.00% | 5 250 | 30 | 190.00 | +1.00% | 6 975 | 37 | ||||||
| 30.5.1996 | 196.12 | +4.99% | 9 022 | 46 | 190.00 | +1.00% | 5 415 | 29 | ||||||
| 16.8.1996 | 176.40 | +5.00% | 0 | 0 | 189.50 | +3.00% | 3 790 | 20 | ||||||
| 15.8.1996 | 168.00 | 0.00% | 1 344 | 8 | 189.00 | +7.00% | 2 767 | 15 | ||||||
| 3.7.1996 | 175.00 | -0.88% | 10 850 | 62 | 189.00 | -3.00% | 17 694 | 95 | ||||||
| 19.9.1996 | 177.71 | -4.99% | 3 021 | 17 | 187.00 | +10.00% | 5 595 | 30 | ||||||
| 14.5.1996 | 208.00 | 0.00% | 0 | 0 | 185.70 | +2.00% | 4 828 | 26 | ||||||
| 27.5.1996 | 169.43 | 0.00% | 2 033 | 12 | 185.00 | -2.00% | 3 251 | 18 | ||||||
| 24.5.1996 | 169.43 | -4.99% | 10 505 | 62 | 185.00 | 0.00% | 4 995 | 27 | ||||||
| 23.5.1996 | 178.34 | -4.99% | 21 222 | 119 | 185.00 | -7.00% | 10 895 | 59 | ||||||
| 22.5.1996 | 187.72 | -5.00% | 0 | 0 | 185.00 | -2.00% | 7 520 | 38 | ||||||
| 21.6.1996 | 184.00 | 0.00% | 0 | 0 | 184.10 | -4.00% | 6 703 | 35 | ||||||
| 20.5.1996 | 208.00 | 0.00% | 0 | 0 | 183.00 | +1.00% | 3 423 | 19 | ||||||
| 13.5.1996 | 208.00 | +4.78% | 18 304 | 88 | 181.30 | 0.00% | 363 | 2 | ||||||
| 9.5.1996 | 189.05 | +4.99% | 7 562 | 40 | 181.10 | -9.00% | 2 735 | 15 | ||||||
| 14.8.1996 | 168.00 | +5.00% | 1 344 | 8 | 181.00 | -4.00% | 905 | 5 | ||||||
| 13.6.1996 | 195.00 | -2.50% | 3 120 | 16 | 180.10 | +4.00% | 720 | 4 | ||||||
| 29.5.1996 | 186.79 | +4.99% | 5 604 | 30 | 180.00 | +2.00% | 5 156 | 28 | ||||||
| 28.5.1996 | 177.90 | +4.99% | 3 736 | 21 | 180.00 | 0.00% | 3 240 | 18 | ||||||
| 17.5.1996 | 208.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 2 134 | 12 | ||||||
| 26.7.1996 | 199.90 | -0.05% | 1 999 | 10 | 180.00 | -1.00% | 893 | 5 | ||||||
| 25.7.1996 | 200.00 | 0.00% | 10 000 | 50 | 180.00 | -10.00% | 3 600 | 20 | ||||||
| 17.6.1996 | 193.80 | -5.00% | 0 | 0 | 180.00 | -1.00% | 2 559 | 14 | ||||||
| 7.6.1996 | 204.00 | 0.00% | 0 | 0 | 177.00 | -10.00% | 708 | 4 | ||||||
| 15.7.1996 | 175.00 | +2.94% | 1 750 | 10 | 174.50 | -2.00% | 12 126 | 65 | ||||||
| 17.9.1996 | 196.90 | +4.99% | 17 130 | 87 | 172.60 | +5.00% | 1 340 | 8 | ||||||
| 19.8.1996 | 185.00 | +4.87% | 8 140 | 44 | 172.30 | -9.00% | 8 839 | 51 | ||||||
| 27.8.1996 | 190.00 | -5.00% | 0 | 0 | 172.10 | 0.00% | 2 409 | 14 | ||||||
| 29.8.1996 | 171.48 | -4.99% | 0 | 0 | 172.00 | +5.00% | 4 951 | 30 | ||||||
| 16.5.1996 | 208.00 | 0.00% | 0 | 0 | 170.70 | -4.00% | 2 731 | 16 | ||||||
| 29.7.1996 | 189.91 | -4.99% | 0 | 0 | 170.50 | -5.00% | 341 | 2 | ||||||
| 18.6.1996 | 184.11 | -5.00% | 8 469 | 46 | 170.00 | -5.00% | 3 653 | 21 | ||||||
| 26.6.1996 | 175.00 | +0.11% | 1 050 | 6 | 170.00 | +3.00% | 3 821 | 22 | ||||||
| 20.9.1996 | 170.00 | -4.33% | 5 270 | 31 | 170.00 | -9.00% | 6 120 | 36 | ||||||
| 18.9.1996 | 187.06 | -4.99% | 0 | 0 | 170.00 | +2.00% | 5 619 | 33 | ||||||
| 11.10.1996 | 155.00 | 0.00% | 3 255 | 21 | 170.00 | +0.87% | 23 970 | 141 | ||||||
| 10.10.1996 | 155.00 | 0.00% | 20 305 | 131 | 170.00 | -0.87% | 5 730 | 34 | ||||||
| 9.10.1996 | 155.00 | -3.12% | 37 665 | 243 | 170.00 | 0.00% | 6 290 | 37 | ||||||
| 8.10.1996 | 160.00 | +3.22% | 313 440 | 1 959 | 170.00 | +0.27% | 5 950 | 35 | ||||||
| 7.10.1996 | 155.00 | 0.00% | 112 220 | 724 | 170.00 | -0.27% | 1 865 | 11 | ||||||
| 4.10.1996 | 155.00 | 0.00% | 55 800 | 360 | 170.00 | +0.14% | 5 610 | 33 | ||||||
| 3.10.1996 | 155.00 | -4.32% | 3 720 | 24 | 170.00 | -0.14% | 2 037 | 12 | ||||||
| 2.10.1996 | 162.00 | 0.00% | 2 106 | 13 | 170.00 | +1.58% | 5 780 | 34 | ||||||
| 1.10.1996 | 162.00 | -4.70% | 3 078 | 19 | 170.00 | -1.55% | 2 845 | 17 | ||||||
| 30.9.1996 | 170.00 | 0.00% | 2 380 | 14 | 170.00 | +4.74% | 2 890 | 17 | ||||||
| 27.9.1996 | 170.00 | 0.00% | 1 700 | 10 | 170.00 | -1.30% | 4 220 | 26 | ||||||
| 26.9.1996 | 170.00 | 0.00% | 2 550 | 15 | 170.00 | -0.73% | 1 480 | 9 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
