COLORLAK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - COLORLAK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1996 | 292.00 | -4.88% | 8 760 | 30 | 305.00 | +2.00% | 6 091 | 20 | ||||||
| 20.7.1995 | 300.00 | +4.16% | 9 000 | 30 | 280.00 | +7.00% | 5 250 | 19 | ||||||
| 6.9.1995 | 501.00 | +3.94% | 9 018 | 18 | 444.50 | -3.00% | 4 053 | 9 | ||||||
| 30.5.1996 | 196.12 | +4.99% | 9 022 | 46 | 190.00 | +1.00% | 5 415 | 29 | ||||||
| 22.4.1996 | 235.00 | -2.48% | 9 165 | 39 | 200.00 | -5.00% | 7 155 | 34 | ||||||
| 23.8.1995 | 390.00 | +1.03% | 9 360 | 24 | 388.00 | +1.00% | 5 095 | 13 | ||||||
| 14.4.1995 | 547.00 | +499.00% | 9 846 | 18 | +11.00% | 0 | 0 | |||||||
| 4.9.1995 | 469.00 | +1.51% | 9 849 | 21 | 450.00 | +4.00% | 11 700 | 26 | ||||||
| 19.4.1996 | 241.00 | +4.78% | 9 881 | 41 | 221.00 | -10.00% | 1 768 | 8 | ||||||
| 1.8.1995 | 330.00 | -0.60% | 9 900 | 30 | +4.00% | 0 | 0 | |||||||
| 28.11.1995 | 383.00 | +4.93% | 9 958 | 26 | 355.00 | +9.00% | 7 065 | 20 | ||||||
| 25.7.1996 | 200.00 | 0.00% | 10 000 | 50 | 180.00 | -10.00% | 3 600 | 20 | ||||||
| 29.9.1995 | 532.00 | +0.18% | 10 108 | 19 | 532.00 | +4.00% | 15 266 | 29 | ||||||
| 5.3.1996 | 260.00 | 0.00% | 10 140 | 39 | 286.00 | +2.00% | 8 755 | 33 | ||||||
| 14.6.1996 | 204.00 | +4.61% | 10 200 | 50 | 198.00 | +3.00% | 6 863 | 37 | ||||||
| 28.2.1996 | 278.00 | +0.72% | 10 286 | 37 | 272.50 | -3.00% | 5 745 | 22 | ||||||
| 5.2.1996 | 305.00 | -1.61% | 10 370 | 34 | 310.00 | -1.00% | 5 515 | 18 | ||||||
| 12.12.1995 | 399.00 | -5.00% | 10 374 | 26 | 400.00 | +1.00% | 16 000 | 40 | ||||||
| 3.11.1995 | 652.00 | +0.30% | 10 432 | 16 | 641.00 | -2.00% | 12 605 | 20 | ||||||
| 24.5.1996 | 169.43 | -4.99% | 10 505 | 62 | 185.00 | 0.00% | 4 995 | 27 | ||||||
| 28.6.1996 | 177.00 | -3.67% | 10 620 | 60 | 169.10 | +4.00% | 3 875 | 23 | ||||||
| 6.10.1995 | 537.00 | +0.56% | 10 740 | 20 | 560.00 | +2.00% | 8 960 | 16 | ||||||
| 20.2.1996 | 270.00 | +4.65% | 10 800 | 40 | 260.00 | -3.00% | 15 010 | 59 | ||||||
| 24.8.1995 | 401.00 | +2.82% | 10 827 | 27 | 390.50 | 0.00% | 8 591 | 22 | ||||||
| 3.7.1996 | 175.00 | -0.88% | 10 850 | 62 | 189.00 | -3.00% | 17 694 | 95 | ||||||
| 3.8.1995 | 321.00 | +1.90% | 10 914 | 34 | 310.00 | -6.00% | 1 240 | 4 | ||||||
| 4.8.1995 | 325.00 | +1.24% | 11 050 | 34 | 320.00 | +3.00% | 1 594 | 5 | ||||||
| 16.9.1996 | 187.53 | +5.00% | 11 064 | 59 | 164.40 | +4.00% | 1 115 | 7 | ||||||
| 30.6.1995 | 336.00 | -4.81% | 11 088 | 33 | 350.00 | -4.00% | 350 | 1 | ||||||
| 4.3.1996 | 260.00 | -1.51% | 11 180 | 43 | 260.10 | 0.00% | 12 221 | 47 | ||||||
| 14.8.1995 | 355.00 | 0.00% | 11 360 | 32 | 330.00 | -2.00% | 7 920 | 24 | ||||||
| 13.3.1996 | 273.00 | +0.73% | 11 466 | 42 | 261.00 | 0.00% | 15 409 | 59 | ||||||
| 18.4.1995 | 574.00 | +493.00% | 11 480 | 20 | 500.00 | 0.00% | 21 000 | 42 | ||||||
| 29.6.1995 | 353.00 | -4.85% | 11 649 | 33 | 369.00 | +2.00% | 16 110 | 44 | ||||||
| 20.3.1996 | 260.00 | 0.00% | 11 700 | 45 | 265.00 | +2.00% | 4 240 | 16 | ||||||
| 4.5.1995 | 616.00 | -16.00% | 11 704 | 19 | 580.00 | -2.00% | 2 875 | 5 | ||||||
| 30.8.1995 | 436.00 | +4.80% | 11 772 | 27 | 390.50 | -7.00% | 781 | 2 | ||||||
| 8.3.1996 | 270.00 | 0.00% | 11 880 | 44 | 260.00 | 0.00% | 4 216 | 16 | ||||||
| 7.3.1996 | 270.00 | +3.84% | 12 150 | 45 | 261.00 | -9.00% | 8 658 | 33 | ||||||
| 18.9.1995 | 512.00 | -4.83% | 12 800 | 25 | 515.00 | +6.00% | 5 210 | 10 | ||||||
| 24.4.1995 | 612.00 | -422.00% | 12 852 | 21 | 605.00 | -5.00% | 7 484 | 13 | ||||||
| 26.7.1995 | 330.00 | 0.00% | 12 870 | 39 | 290.50 | 0.00% | 2 034 | 7 | ||||||
| 16.8.1995 | 369.00 | +3.65% | 12 915 | 35 | 367.00 | +3.00% | 13 935 | 38 | ||||||
| 8.8.1995 | 350.00 | +2.63% | 12 950 | 37 | 333.00 | +2.00% | 5 328 | 16 | ||||||
| 26.5.1995 | 618.00 | 0.00% | 13 596 | 22 | 587.00 | -2.00% | 7 689 | 13 | ||||||
| 31.8.1995 | 457.00 | +4.81% | 13 710 | 30 | 405.00 | +4.00% | 4 050 | 10 | ||||||
| 23.2.1996 | 276.00 | -4.82% | 13 800 | 50 | 295.00 | +3.00% | 7 757 | 28 | ||||||
| 9.4.1996 | 288.00 | 0.00% | 13 824 | 48 | 270.00 | +1.00% | 10 316 | 38 | ||||||
| 5.4.1996 | 288.00 | 0.00% | 13 824 | 48 | 270.00 | 0.00% | 6 750 | 25 | ||||||
| 3.5.1996 | 180.50 | -5.00% | 14 079 | 78 | +2.00% | 0 | 0 | |||||||
| 5.10.1995 | 534.00 | +0.37% | 14 418 | 27 | 560.00 | +2.00% | 9 855 | 18 | ||||||
| 31.1.1996 | 301.00 | -1.31% | 14 749 | 49 | 293.50 | -8.00% | 5 353 | 19 | ||||||
| 2.2.1996 | 310.00 | 0.00% | 14 880 | 48 | 300.00 | +4.00% | 5 545 | 18 | ||||||
| 25.10.1995 | 630.00 | -1.71% | 15 120 | 24 | 650.00 | +2.00% | 20 084 | 31 | ||||||
| 7.12.1995 | 390.00 | -4.87% | 15 210 | 39 | 400.00 | +8.00% | 22 335 | 56 | ||||||
| 24.4.1996 | 234.00 | -4.87% | 15 210 | 65 | 235.00 | +10.00% | 4 700 | 20 | ||||||
| 30.4.1996 | 200.00 | -4.30% | 15 400 | 77 | 200.00 | -9.00% | 1 600 | 8 | ||||||
| 13.4.1995 | 521.00 | +19.00% | 15 630 | 30 | 500.00 | -6.00% | 20 344 | 45 | ||||||
| 19.2.1996 | 258.00 | -4.79% | 15 996 | 62 | 272.00 | +5.00% | 14 885 | 57 | ||||||
| 4.7.1995 | 320.00 | 0.00% | 16 000 | 50 | 323.00 | -5.00% | 4 107 | 13 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
