COLORLAK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - COLORLAK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1996 | 302.00 | 0.00% | 31 408 | 104 | 294.00 | -4.00% | 14 430 | 50 | ||||||
| 11.5.1995 | 617.00 | 0.00% | 30 850 | 50 | 600.00 | -4.00% | 7 376 | 13 | ||||||
| 29.5.1995 | 618.00 | 0.00% | 38 316 | 62 | 587.00 | -4.00% | 10 269 | 18 | ||||||
| 2.6.1995 | 615.00 | 0.00% | 26 445 | 43 | 591.00 | -4.00% | 5 936 | 10 | ||||||
| 31.3.1995 | 722.00 | -500.00% | 0 | 0 | 671.00 | -4.00% | 7 962 | 12 | ||||||
| 28.4.1995 | 615.00 | +49.00% | 28 290 | 46 | 572.00 | -4.00% | 4 734 | 8 | ||||||
| 25.4.1995 | 612.00 | 0.00% | 42 228 | 69 | 572.00 | -4.00% | 1 661 | 3 | ||||||
| 11.4.1995 | 506.00 | -488.00% | 51 612 | 102 | -4.00% | 0 | 0 | |||||||
| 20.4.1998 | 16.00 | -3.96% | 224 | 14 | ||||||||||
| 12.3.1998 | 0.00 | -3.87% | 0 | 0 | ||||||||||
| 16.9.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
| 9.9.1999 | 22.50 | -3.84% | 31 370 | 1 300 | ||||||||||
| 24.6.1997 | 41.00 | 0.00% | 410 | 10 | 38.60 | -3.74% | 154 | 4 | ||||||
| 1.9.1997 | 21.00 | -4.58% | 84 | 4 | 25.80 | -3.73% | 206 | 8 | ||||||
| 16.4.1998 | 0.00 | -3.73% | 0 | 0 | ||||||||||
| 26.2.1997 | 61.74 | -4.98% | 3 149 | 51 | 72.00 | -3.73% | 2 981 | 43 | ||||||
| 29.1.1997 | 95.00 | 0.00% | 475 | 5 | 91.00 | -3.70% | 1 729 | 19 | ||||||
| 30.10.1997 | 19.00 | -3.69% | 152 | 8 | ||||||||||
| 23.8.2000 | 7.90 | -3.65% | 0 | 0 | ||||||||||
| 15.10.1996 | 149.00 | -0.66% | 3 725 | 25 | 165.00 | -3.64% | 2 475 | 15 | ||||||
| 28.7.1997 | 34.20 | -5.00% | 0 | 0 | 40.00 | -3.61% | 1 720 | 43 | ||||||
| 18.8.1998 | 0.00 | -3.58% | 0 | 0 | ||||||||||
| 19.2.1999 | 16.60 | -3.48% | 33 | 2 | ||||||||||
| 10.3.1999 | 14.00 | -3.44% | 70 | 5 | ||||||||||
| 19.1.1998 | 0.00 | -3.40% | 0 | 0 | ||||||||||
| 4.12.1996 | 92.00 | 0.00% | 368 | 4 | 100.00 | -3.38% | 2 972 | 29 | ||||||
| 24.9.1997 | 19.95 | -5.00% | 2 793 | 140 | 21.50 | -3.37% | 43 | 2 | ||||||
| 26.11.1996 | 100.00 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
| 18.4.1997 | 53.30 | 0.00% | 2 025 | 38 | 47.20 | -3.27% | 566 | 12 | ||||||
| 23.9.1997 | 21.00 | 0.00% | 84 | 4 | 23.00 | -3.26% | 356 | 16 | ||||||
| 1.12.2000 | 6.00 | -3.22% | 0 | 0 | ||||||||||
| 24.8.1999 | 15.10 | -3.20% | 1 510 | 100 | ||||||||||
| 17.1.1997 | 90.25 | 0.00% | 0 | 0 | 88.00 | -3.15% | 960 | 11 | ||||||
| 21.12.1998 | 18.50 | -3.14% | 74 | 4 | ||||||||||
| 28.11.1997 | 15.50 | -3.12% | 62 | 4 | ||||||||||
| 25.11.1997 | -3.03% | 0 | ||||||||||||
| 26.3.1997 | 53.00 | 0.00% | 1 484 | 28 | -3.00% | 0 | ||||||||
| 3.9.1996 | 155.00 | 0.00% | 620 | 4 | 155.00 | -3.00% | 3 128 | 21 | ||||||
| 27.3.1996 | 290.00 | -2.35% | 17 400 | 60 | 270.00 | -3.00% | 7 219 | 28 | ||||||
| 28.2.1996 | 278.00 | +0.72% | 10 286 | 37 | 272.50 | -3.00% | 5 745 | 22 | ||||||
| 20.2.1996 | 270.00 | +4.65% | 10 800 | 40 | 260.00 | -3.00% | 15 010 | 59 | ||||||
| 25.4.1996 | 223.00 | -4.70% | 2 230 | 10 | 225.00 | -3.00% | 5 670 | 25 | ||||||
| 3.4.1996 | 295.00 | 0.00% | 16 520 | 56 | 270.00 | -3.00% | 4 655 | 17 | ||||||
| 11.6.1996 | 200.00 | +3.19% | 26 800 | 134 | -3.00% | 0 | 0 | |||||||
| 3.7.1996 | 175.00 | -0.88% | 10 850 | 62 | 189.00 | -3.00% | 17 694 | 95 | ||||||
| 10.7.1996 | 167.00 | 0.00% | 334 | 2 | 150.00 | -3.00% | 3 652 | 25 | ||||||
| 23.7.1996 | 200.00 | +3.66% | 5 200 | 26 | 190.00 | -3.00% | 1 843 | 10 | ||||||
| 5.4.1995 | 620.00 | -490.00% | 0 | 0 | 670.00 | -3.00% | 9 380 | 14 | ||||||
| 19.5.1995 | 0 | 0 | 581.00 | -3.00% | 3 486 | 6 | ||||||||
| 18.12.1995 | 360.50 | -3.00% | 2 884 | 8 | ||||||||||
| 23.11.1995 | 375.00 | -4.82% | 0 | 0 | 340.00 | -3.00% | 7 480 | 22 | ||||||
| 6.9.1995 | 501.00 | +3.94% | 9 018 | 18 | 444.50 | -3.00% | 4 053 | 9 | ||||||
| 31.7.1995 | 332.00 | 0.00% | 8 632 | 26 | 330.00 | -3.00% | 5 070 | 16 | ||||||
| 7.7.1998 | 18.00 | -2.96% | 162 | 9 | ||||||||||
| 2.10.1998 | 16.50 | -2.94% | 83 | 5 | ||||||||||
| 28.9.1998 | 16.50 | -2.94% | 17 | 1 | ||||||||||
| 24.11.1997 | 16.50 | -2.94% | 198 | 12 | ||||||||||
| 19.7.1999 | 13.50 | -2.87% | 0 | 0 | ||||||||||
| 11.9.1997 | 21.00 | 0.00% | 0 | 0 | 28.50 | -2.80% | 525 | 18 | ||||||
| 19.6.1998 | 17.60 | -2.76% | 176 | 10 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
