COLORLAK, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - COLORLAK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 45.45 | -4.99% | 0 | 0 | 48.00 | +0.33% | 2 832 | 59 | ||||||
| 1.7.1996 | 185.85 | +5.00% | 2 788 | 15 | 154.40 | -7.00% | 2 821 | 18 | ||||||
| 28.8.1995 | 410.00 | +1.23% | 35 670 | 87 | 401.00 | +5.00% | 2 776 | 7 | ||||||
| 15.8.1996 | 168.00 | 0.00% | 1 344 | 8 | 189.00 | +7.00% | 2 767 | 15 | ||||||
| 6.6.1996 | 204.00 | -4.67% | 7 548 | 37 | 195.00 | -4.00% | 2 747 | 14 | ||||||
| 9.5.1996 | 189.05 | +4.99% | 7 562 | 40 | 181.10 | -9.00% | 2 735 | 15 | ||||||
| 16.5.1996 | 208.00 | 0.00% | 0 | 0 | 170.70 | -4.00% | 2 731 | 16 | ||||||
| 23.8.1996 | 200.00 | +2.96% | 20 000 | 100 | 195.00 | 0.00% | 2 730 | 14 | ||||||
| 25.2.1997 | 64.98 | -5.00% | 0 | 0 | 72.00 | +9.09% | 2 664 | 37 | ||||||
| 31.7.1996 | 171.40 | -4.99% | 0 | 0 | 139.00 | -10.00% | 2 641 | 19 | ||||||
| 9.9.1996 | 162.75 | +5.00% | 27 668 | 170 | 155.10 | -2.00% | 2 625 | 17 | ||||||
| 24.7.1995 | 315.00 | +5.00% | 4 725 | 15 | 300.00 | 0.00% | 2 622 | 9 | ||||||
| 15.2.1996 | 285.00 | +2.51% | 38 475 | 135 | 258.00 | -9.00% | 2 610 | 10 | ||||||
| 17.6.1996 | 193.80 | -5.00% | 0 | 0 | 180.00 | -1.00% | 2 559 | 14 | ||||||
| 8.4.1998 | 19.50 | 0.00% | 2 516 | 129 | ||||||||||
| 13.11.1995 | 560.00 | -4.92% | 0 | 0 | 495.50 | -10.00% | 2 478 | 5 | ||||||
| 15.10.1996 | 149.00 | -0.66% | 3 725 | 25 | 165.00 | -3.64% | 2 475 | 15 | ||||||
| 11.3.1996 | 270.00 | 0.00% | 21 870 | 81 | 252.50 | -6.00% | 2 465 | 10 | ||||||
| 21.2.1997 | 72.00 | 0.00% | 2 304 | 32 | 66.20 | +0.27% | 2 449 | 37 | ||||||
| 27.8.1996 | 190.00 | -5.00% | 0 | 0 | 172.10 | 0.00% | 2 409 | 14 | ||||||
| 13.7.1995 | 289.00 | -4.93% | 6 936 | 24 | 301.00 | -10.00% | 2 408 | 8 | ||||||
| 12.2.1996 | 307.00 | -4.95% | 0 | 0 | 292.50 | -1.00% | 2 400 | 8 | ||||||
| 20.3.1998 | 19.00 | -2.56% | 2 394 | 126 | ||||||||||
| 25.11.1996 | 100.00 | -2.05% | 2 800 | 28 | 100.00 | +6.79% | 2 358 | 24 | ||||||
| 22.1.1997 | 88.00 | -2.22% | 352 | 4 | 87.00 | -2.66% | 2 343 | 29 | ||||||
| 21.7.1995 | 300.00 | 0.00% | 0 | 0 | 290.00 | +5.00% | 2 320 | 8 | ||||||
| 6.3.1996 | 260.00 | 0.00% | 4 680 | 18 | 289.50 | +9.00% | 2 316 | 8 | ||||||
| 15.5.1996 | 208.00 | 0.00% | 0 | 0 | 168.00 | -4.00% | 2 306 | 13 | ||||||
| 22.1.1996 | 361.00 | -4.74% | 18 050 | 50 | 329.00 | -7.00% | 2 303 | 7 | ||||||
| 2.11.1999 | 25.70 | 0.00% | 2 262 | 88 | ||||||||||
| 10.3.1998 | 19.00 | +3.73% | 2 252 | 108 | ||||||||||
| 3.12.1996 | 92.00 | -3.15% | 1 472 | 16 | 108.00 | -2.68% | 2 228 | 21 | ||||||
| 22.7.1997 | 36.10 | 0.00% | 0 | 0 | 44.00 | +5.11% | 2 180 | 51 | ||||||
| 1.8.1996 | 162.83 | -5.00% | 8 304 | 51 | 127.20 | -9.00% | 2 161 | 17 | ||||||
| 16.3.1998 | 18.00 | -0.27% | 2 160 | 120 | ||||||||||
| 12.5.1995 | 617.00 | 0.00% | 35 169 | 57 | 537.00 | -5.00% | 2 148 | 4 | ||||||
| 17.5.1996 | 208.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 2 134 | 12 | ||||||
| 23.6.1995 | 375.00 | -3.84% | 8 625 | 23 | 360.00 | -2.00% | 2 124 | 6 | ||||||
| 18.10.1996 | 127.76 | -4.99% | 0 | 0 | 122.00 | -7.54% | 2 122 | 17 | ||||||
| 5.2.1997 | 93.00 | -1.06% | 2 790 | 30 | 91.00 | +1.29% | 2 093 | 23 | ||||||
| 17.12.1996 | 92.00 | 0.00% | 2 024 | 22 | 90.00 | +2.13% | 2 070 | 23 | ||||||
| 6.8.1996 | 152.00 | -5.00% | 23 408 | 154 | 138.00 | +9.00% | 2 058 | 15 | ||||||
| 3.10.1996 | 155.00 | -4.32% | 3 720 | 24 | 170.00 | -0.14% | 2 037 | 12 | ||||||
| 6.2.1997 | 93.00 | 0.00% | 1 302 | 14 | 88.50 | -2.74% | 2 036 | 23 | ||||||
| 31.1.1997 | 95.00 | 0.00% | 380 | 4 | 83.00 | -1.33% | 2 035 | 25 | ||||||
| 26.7.1995 | 330.00 | 0.00% | 12 870 | 39 | 290.50 | 0.00% | 2 034 | 7 | ||||||
| 14.6.1995 | 453.00 | -4.83% | 0 | 0 | 405.00 | -10.00% | 2 025 | 5 | ||||||
| 9.3.1998 | 20.10 | +0.50% | 2 010 | 100 | ||||||||||
| 21.2.1996 | 280.00 | +3.70% | 24 640 | 88 | 249.50 | -2.00% | 1 996 | 8 | ||||||
| 26.5.1998 | 21.00 | 0.00% | 1 995 | 95 | ||||||||||
| 3.2.1997 | 94.00 | -1.05% | 6 956 | 74 | 86.00 | +5.65% | 1 978 | 23 | ||||||
| 10.6.1997 | 41.80 | -5.00% | 0 | 0 | 43.90 | +2.09% | 1 976 | 45 | ||||||
| 15.9.1995 | 538.00 | -3.23% | 91 460 | 170 | 492.50 | -4.00% | 1 970 | 4 | ||||||
| 22.4.1997 | 53.00 | 0.00% | 901 | 17 | 50.50 | +6.39% | 1 946 | 37 | ||||||
| 27.11.1995 | 365.00 | +2.24% | 17 520 | 48 | 323.50 | +3.00% | 1 941 | 6 | ||||||
| 7.3.1997 | 55.47 | 0.00% | 0 | 0 | 62.00 | +7.52% | 1 900 | 31 | ||||||
| 24.11.1995 | 357.00 | -4.80% | 71 757 | 201 | 315.50 | -7.00% | 1 893 | 6 | ||||||
| 18.2.1997 | 72.00 | -0.27% | 576 | 8 | 62.00 | -2.08% | 1 891 | 31 | ||||||
| 28.8.1996 | 180.50 | -5.00% | 0 | 0 | 156.60 | -9.00% | 1 879 | 12 | ||||||
| 7.10.1996 | 155.00 | 0.00% | 112 220 | 724 | 170.00 | -0.27% | 1 865 | 11 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
