COLORLAK, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - COLORLAK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1996 | 336.00 | +5.00% | 0 | 0 | 310.00 | +1.00% | 14 744 | 47 | ||||||
| 30.1.1996 | 305.00 | +0.99% | 25 620 | 84 | 305.00 | +6.00% | 14 733 | 48 | ||||||
| 29.1.1996 | 302.00 | 0.00% | 31 408 | 104 | 294.00 | -4.00% | 14 430 | 50 | ||||||
| 19.10.1995 | 649.00 | +4.84% | 80 476 | 124 | 630.50 | 0.00% | 14 379 | 23 | ||||||
| 16.8.1995 | 369.00 | +3.65% | 12 915 | 35 | 367.00 | +3.00% | 13 935 | 38 | ||||||
| 9.7.1999 | 16.00 | +6.66% | 13 600 | 850 | ||||||||||
| 3.9.1999 | 21.20 | +4.95% | 13 300 | 700 | ||||||||||
| 18.1.1996 | 379.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 13 255 | 37 | ||||||
| 20.6.1996 | 184.00 | -4.66% | 8 464 | 46 | 200.00 | 0.00% | 13 000 | 65 | ||||||
| 29.8.1995 | 416.00 | +1.46% | 39 104 | 94 | 419.00 | +6.00% | 12 989 | 31 | ||||||
| 6.9.1999 | 23.30 | +9.90% | 12 787 | 666 | ||||||||||
| 3.11.1995 | 652.00 | +0.30% | 10 432 | 16 | 641.00 | -2.00% | 12 605 | 20 | ||||||
| 26.3.1996 | 297.00 | +4.94% | 36 234 | 122 | 269.00 | -1.00% | 12 281 | 46 | ||||||
| 4.3.1996 | 260.00 | -1.51% | 11 180 | 43 | 260.10 | 0.00% | 12 221 | 47 | ||||||
| 29.2.1996 | 265.00 | -4.67% | 17 225 | 65 | 260.00 | +1.00% | 12 155 | 46 | ||||||
| 15.7.1996 | 175.00 | +2.94% | 1 750 | 10 | 174.50 | -2.00% | 12 126 | 65 | ||||||
| 12.10.1995 | 577.00 | +4.90% | 35 197 | 61 | 576.50 | +2.00% | 12 055 | 21 | ||||||
| 9.11.1995 | 619.00 | -4.91% | 53 234 | 86 | 602.00 | -1.00% | 12 028 | 20 | ||||||
| 7.5.1996 | 180.05 | -4.99% | 3 421 | 19 | 200.00 | +2.00% | 12 007 | 60 | ||||||
| 3.11.1999 | 24.00 | -6.61% | 12 000 | 500 | ||||||||||
| 8.9.1999 | 23.40 | +1.73% | 11 793 | 504 | ||||||||||
| 4.9.1995 | 469.00 | +1.51% | 9 849 | 21 | 450.00 | +4.00% | 11 700 | 26 | ||||||
| 16.2.1996 | 271.00 | -4.91% | 0 | 0 | 280.00 | -5.00% | 11 639 | 47 | ||||||
| 11.4.1996 | 280.00 | -0.70% | 26 320 | 94 | 270.00 | 0.00% | 11 610 | 43 | ||||||
| 16.5.1995 | 0 | 0 | 551.50 | +8.00% | 11 458 | 20 | ||||||||
| 29.3.1995 | 800.00 | 0.00% | 100 000 | 125 | 688.00 | -5.00% | 11 008 | 16 | ||||||
| 23.5.1996 | 178.34 | -4.99% | 21 222 | 119 | 185.00 | -7.00% | 10 895 | 59 | ||||||
| 8.2.1996 | 340.00 | +1.19% | 41 820 | 123 | 335.00 | +5.00% | 10 873 | 33 | ||||||
| 30.5.1995 | 615.00 | -48.00% | 63 960 | 104 | 616.00 | +6.00% | 10 836 | 18 | ||||||
| 4.10.1995 | 532.00 | +0.18% | 37 772 | 71 | 540.00 | +3.00% | 10 702 | 20 | ||||||
| 19.3.1996 | 260.00 | +4.83% | 6 240 | 24 | 261.10 | 0.00% | 10 693 | 41 | ||||||
| 9.4.1996 | 288.00 | 0.00% | 13 824 | 48 | 270.00 | +1.00% | 10 316 | 38 | ||||||
| 29.5.1995 | 618.00 | 0.00% | 38 316 | 62 | 587.00 | -4.00% | 10 269 | 18 | ||||||
| 21.8.1996 | 185.00 | 0.00% | 3 515 | 19 | 195.00 | 0.00% | 10 140 | 52 | ||||||
| 3.4.1998 | 19.60 | 0.00% | 10 133 | 517 | ||||||||||
| 16.4.1996 | 253.00 | -4.88% | 0 | 0 | 270.00 | -8.00% | 10 013 | 37 | ||||||
| 6.6.1995 | 613.00 | -4.96% | 0 | 0 | 591.00 | -2.00% | 9 957 | 17 | ||||||
| 7.5.1997 | 63.68 | -4.99% | 0 | 0 | 53.00 | +7.82% | 9 940 | 164 | ||||||
| 5.10.1995 | 534.00 | +0.37% | 14 418 | 27 | 560.00 | +2.00% | 9 855 | 18 | ||||||
| 5.9.1995 | 482.00 | +2.77% | 28 920 | 60 | 465.00 | +3.00% | 9 765 | 21 | ||||||
| 7.4.1995 | 560.00 | -492.00% | 22 400 | 40 | 604.00 | -10.00% | 9 664 | 16 | ||||||
| 25.10.1996 | 114.34 | -4.99% | 1 829 | 16 | 170.00 | -0.18% | 9 503 | 56 | ||||||
| 11.8.1995 | 355.00 | +0.85% | 7 100 | 20 | 343.00 | -1.00% | 9 464 | 28 | ||||||
| 5.4.1995 | 620.00 | -490.00% | 0 | 0 | 670.00 | -3.00% | 9 380 | 14 | ||||||
| 25.7.1995 | 330.00 | +4.76% | 0 | 0 | 286.00 | 0.00% | 9 026 | 31 | ||||||
| 8.12.1995 | 409.00 | +4.87% | 106 749 | 261 | 375.00 | -6.00% | 9 000 | 24 | ||||||
| 19.9.1995 | 513.00 | +0.19% | 23 598 | 46 | 513.00 | -4.00% | 8 974 | 18 | ||||||
| 5.6.1995 | 645.00 | +4.87% | 23 220 | 36 | 615.00 | +1.00% | 8 965 | 15 | ||||||
| 6.10.1995 | 537.00 | +0.56% | 10 740 | 20 | 560.00 | +2.00% | 8 960 | 16 | ||||||
| 2.10.1995 | 531.00 | -0.18% | 31 860 | 60 | 516.00 | -1.00% | 8 849 | 17 | ||||||
| 19.8.1996 | 185.00 | +4.87% | 8 140 | 44 | 172.30 | -9.00% | 8 839 | 51 | ||||||
| 5.3.1996 | 260.00 | 0.00% | 10 140 | 39 | 286.00 | +2.00% | 8 755 | 33 | ||||||
| 7.3.1996 | 270.00 | +3.84% | 12 150 | 45 | 261.00 | -9.00% | 8 658 | 33 | ||||||
| 10.4.1996 | 282.00 | -2.08% | 8 178 | 29 | 270.00 | -1.00% | 8 600 | 32 | ||||||
| 24.8.1995 | 401.00 | +2.82% | 10 827 | 27 | 390.50 | 0.00% | 8 591 | 22 | ||||||
| 10.5.1996 | 198.50 | +4.99% | 4 764 | 24 | 166.60 | -1.00% | 8 498 | 47 | ||||||
| 14.11.1995 | 532.00 | -5.00% | 0 | 0 | 446.00 | -10.00% | 8 474 | 19 | ||||||
| 27.8.1999 | 16.00 | 0.00% | 8 350 | 520 | ||||||||||
| 21.12.1995 | 356.00 | 0.00% | 8 188 | 23 | ||||||||||
| 17.11.1995 | 457.00 | -4.98% | 0 | 0 | 370.00 | -7.00% | 8 140 | 22 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
