COLORLAK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - COLORLAK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1995 | 356.00 | +0.28% | 8 188 | 23 | 355.00 | +8.00% | 1 420 | 4 | ||||||
| 30.10.1995 | 630.00 | 0.00% | 28 350 | 45 | 689.00 | +8.00% | 3 445 | 5 | ||||||
| 16.5.1995 | 0 | 0 | 551.50 | +8.00% | 11 458 | 20 | ||||||||
| 26.4.1995 | 612.00 | 0.00% | 19 584 | 32 | 600.00 | +8.00% | 4 800 | 8 | ||||||
| 24.1.1997 | 95.00 | +2.81% | 1 615 | 17 | 87.90 | +7.85% | 791 | 9 | ||||||
| 7.5.1997 | 63.68 | -4.99% | 0 | 0 | 53.00 | +7.82% | 9 940 | 164 | ||||||
| 24.9.1996 | 178.50 | +5.00% | 17 850 | 100 | 170.00 | +7.73% | 6 090 | 35 | ||||||
| 27.1.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 4.9.1997 | 21.00 | 0.00% | 0 | 0 | 29.00 | +7.61% | 1 442 | 50 | ||||||
| 13.9.1999 | 28.50 | +7.54% | 19 950 | 700 | ||||||||||
| 7.3.1997 | 55.47 | 0.00% | 0 | 0 | 62.00 | +7.52% | 1 900 | 31 | ||||||
| 28.1.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 28.4.1997 | 64.41 | +4.98% | 0 | 0 | 55.00 | +7.06% | 380 | 7 | ||||||
| 30.4.1998 | 0.00 | +7.04% | 0 | 0 | ||||||||||
| 21.7.1997 | 36.10 | 0.00% | 0 | 0 | +7.00% | 0 | ||||||||
| 15.8.1996 | 168.00 | 0.00% | 1 344 | 8 | 189.00 | +7.00% | 2 767 | 15 | ||||||
| 20.7.1995 | 300.00 | +4.16% | 9 000 | 30 | 280.00 | +7.00% | 5 250 | 19 | ||||||
| 1.9.1995 | 462.00 | +1.09% | 23 562 | 51 | 432.50 | +7.00% | 4 325 | 10 | ||||||
| 3.5.1999 | 20.00 | +6.95% | 0 | 0 | ||||||||||
| 18.11.1996 | 84.00 | +5.00% | 0 | 0 | 79.00 | +6.84% | 462 | 6 | ||||||
| 25.11.1996 | 100.00 | -2.05% | 2 800 | 28 | 100.00 | +6.79% | 2 358 | 24 | ||||||
| 8.1.1997 | 92.00 | 0.00% | 2 668 | 29 | 80.00 | +6.66% | 320 | 4 | ||||||
| 29.1.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
| 16.3.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
| 12.8.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
| 25.6.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
| 9.7.1999 | 16.00 | +6.66% | 13 600 | 850 | ||||||||||
| 17.10.1997 | 20.00 | +6.55% | 1 500 | 75 | ||||||||||
| 1.12.1997 | +6.45% | 0 | ||||||||||||
| 22.4.1997 | 53.00 | 0.00% | 901 | 17 | 50.50 | +6.39% | 1 946 | 37 | ||||||
| 30.4.1997 | 60.80 | -5.00% | 973 | 16 | 55.00 | +6.31% | 3 617 | 63 | ||||||
| 28.4.1998 | 17.00 | +6.25% | 68 | 4 | ||||||||||
| 17.3.1999 | 17.00 | +6.25% | 0 | 0 | ||||||||||
| 22.8.1997 | 22.01 | 0.00% | 0 | 0 | +6.14% | 0 | ||||||||
| 14.5.1997 | 53.00 | -3.63% | 6 519 | 123 | 46.50 | +6.04% | 3 534 | 68 | ||||||
| 7.8.1996 | 150.00 | -1.31% | 1 200 | 8 | 150.00 | +6.00% | 3 480 | 24 | ||||||
| 18.7.1996 | 175.00 | 0.00% | 350 | 2 | 190.00 | +6.00% | 4 560 | 21 | ||||||
| 28.3.1996 | 290.00 | 0.00% | 42 920 | 148 | 272.20 | +6.00% | 4 627 | 17 | ||||||
| 12.3.1996 | 271.00 | +0.37% | 42 818 | 158 | 260.50 | +6.00% | 3 647 | 14 | ||||||
| 3.6.1996 | 215.00 | +4.87% | 22 145 | 103 | 205.00 | +6.00% | 4 020 | 20 | ||||||
| 29.8.1995 | 416.00 | +1.46% | 39 104 | 94 | 419.00 | +6.00% | 12 989 | 31 | ||||||
| 18.9.1995 | 512.00 | -4.83% | 12 800 | 25 | 515.00 | +6.00% | 5 210 | 10 | ||||||
| 11.12.1995 | 420.00 | +2.68% | 34 440 | 82 | 396.00 | +6.00% | 792 | 2 | ||||||
| 30.1.1996 | 305.00 | +0.99% | 25 620 | 84 | 305.00 | +6.00% | 14 733 | 48 | ||||||
| 23.1.1996 | 350.00 | -3.04% | 28 000 | 80 | 336.00 | +6.00% | 8 009 | 23 | ||||||
| 12.7.1995 | 304.00 | -5.00% | 3 040 | 10 | +6.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | 600.00 | +6.00% | 4 200 | 7 | ||||||||
| 10.5.1995 | 617.00 | 0.00% | 16 042 | 26 | 582.00 | +6.00% | 7 662 | 13 | ||||||
| 30.5.1995 | 615.00 | -48.00% | 63 960 | 104 | 616.00 | +6.00% | 10 836 | 18 | ||||||
| 25.5.1995 | 618.00 | 0.00% | 8 652 | 14 | 583.00 | +6.00% | 1 209 | 2 | ||||||
| 6.2.1998 | 16.00 | +5.96% | 1 088 | 68 | ||||||||||
| 18.3.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
| 28.1.1997 | 95.00 | 0.00% | 950 | 10 | 96.00 | +5.84% | 473 | 5 | ||||||
| 22.1.1998 | 0.00 | +5.76% | 0 | 0 | ||||||||||
| 3.10.1997 | 18.50 | +5.71% | 167 | 9 | ||||||||||
| 3.2.1997 | 94.00 | -1.05% | 6 956 | 74 | 86.00 | +5.65% | 1 978 | 23 | ||||||
| 14.7.1999 | 15.00 | +5.63% | 15 | 1 | ||||||||||
| 15.8.1997 | 25.65 | -4.96% | 0 | 0 | +5.57% | 0 | ||||||||
| 8.10.1997 | +5.55% | 0 | ||||||||||||
| 31.3.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
