COLORLAK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - COLORLAK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 52.10 | +0.09% | 261 | 5 | 57.00 | -2.21% | 637 | 11 | ||||||
14.3.1997 | 52.05 | 0.00% | 1 301 | 25 | 60.10 | -0.31% | 1 007 | 17 | ||||||
13.3.1997 | 52.05 | +0.09% | 2 707 | 52 | 60.10 | -0.18% | 772 | 13 | ||||||
12.3.1997 | 52.00 | 0.00% | 988 | 19 | 60.10 | -0.81% | 1 607 | 27 | ||||||
11.3.1997 | 52.00 | -1.70% | 676 | 13 | 60.00 | +3.44% | 780 | 13 | ||||||
10.3.1997 | 52.90 | -4.63% | 1 428 | 27 | 58.00 | -5.36% | 522 | 9 | ||||||
7.3.1997 | 55.47 | 0.00% | 0 | 0 | 62.00 | +7.52% | 1 900 | 31 | ||||||
6.3.1997 | 55.47 | -4.98% | 1 165 | 21 | 57.00 | -9.52% | 1 140 | 20 | ||||||
5.3.1997 | 58.38 | +5.00% | 0 | 0 | 63.00 | +0.80% | 882 | 14 | ||||||
4.3.1997 | 55.60 | -4.98% | 1 501 | 27 | 63.00 | -6.08% | 1 500 | 24 | ||||||
3.3.1997 | 58.52 | -4.98% | 0 | 0 | 63.00 | -0.96% | 1 198 | 18 | ||||||
28.2.1997 | 61.59 | +4.99% | 1 232 | 20 | 68.00 | -5.25% | 672 | 10 | ||||||
27.2.1997 | 58.66 | -4.98% | 645 | 11 | 68.00 | +2.33% | 3 405 | 48 | ||||||
26.2.1997 | 61.74 | -4.98% | 3 149 | 51 | 72.00 | -3.73% | 2 981 | 43 | ||||||
25.2.1997 | 64.98 | -5.00% | 0 | 0 | 72.00 | +9.09% | 2 664 | 37 | ||||||
24.2.1997 | 68.40 | -5.00% | 0 | 0 | 66.00 | -0.30% | 990 | 15 | ||||||
21.2.1997 | 72.00 | 0.00% | 2 304 | 32 | 66.20 | +0.27% | 2 449 | 37 | ||||||
20.2.1997 | 72.00 | 0.00% | 1 440 | 20 | 66.30 | +0.03% | 1 453 | 22 | ||||||
19.2.1997 | 72.00 | 0.00% | 1 584 | 22 | 66.00 | +8.23% | 132 | 2 | ||||||
18.2.1997 | 72.00 | -0.27% | 576 | 8 | 62.00 | -2.08% | 1 891 | 31 | ||||||
17.2.1997 | 72.20 | +1.69% | 866 | 12 | 61.00 | +5.55% | 436 | 7 | ||||||
14.2.1997 | 71.00 | -1.37% | 7 668 | 108 | 59.00 | -5.75% | 1 003 | 17 | ||||||
13.2.1997 | 71.99 | -4.98% | 0 | 0 | 62.60 | -2.34% | 376 | 6 | ||||||
12.2.1997 | 75.77 | -4.99% | 1 667 | 22 | 64.10 | -4.37% | 128 | 2 | ||||||
11.2.1997 | 79.75 | -4.99% | 1 914 | 24 | 67.10 | -6.90% | 5 229 | 78 | ||||||
10.2.1997 | 83.94 | -4.99% | 1 595 | 19 | 72.00 | -10.00% | 504 | 7 | ||||||
7.2.1997 | 88.35 | -5.00% | 19 702 | 223 | -9.60% | 0 | ||||||||
6.2.1997 | 93.00 | 0.00% | 1 302 | 14 | 88.50 | -2.74% | 2 036 | 23 | ||||||
5.2.1997 | 93.00 | -1.06% | 2 790 | 30 | 91.00 | +1.29% | 2 093 | 23 | ||||||
4.2.1997 | 94.00 | 0.00% | 1 880 | 20 | +4.46% | 0 | ||||||||
3.2.1997 | 94.00 | -1.05% | 6 956 | 74 | 86.00 | +5.65% | 1 978 | 23 | ||||||
31.1.1997 | 95.00 | 0.00% | 380 | 4 | 83.00 | -1.33% | 2 035 | 25 | ||||||
30.1.1997 | 95.00 | 0.00% | 1 425 | 15 | 82.50 | 330 | 4 | |||||||
29.1.1997 | 95.00 | 0.00% | 475 | 5 | 91.00 | -3.70% | 1 729 | 19 | ||||||
28.1.1997 | 95.00 | 0.00% | 950 | 10 | 96.00 | +5.84% | 473 | 5 | ||||||
27.1.1997 | 95.00 | 0.00% | 3 610 | 38 | 92.40 | +1.56% | 625 | 7 | ||||||
24.1.1997 | 95.00 | +2.81% | 1 615 | 17 | 87.90 | +7.85% | 791 | 9 | ||||||
23.1.1997 | 92.40 | +5.00% | 0 | 0 | 81.50 | +0.87% | 734 | 9 | ||||||
22.1.1997 | 88.00 | -2.22% | 352 | 4 | 87.00 | -2.66% | 2 343 | 29 | ||||||
21.1.1997 | 90.00 | -0.27% | 810 | 9 | 0 | 0 | ||||||||
20.1.1997 | 90.25 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
17.1.1997 | 90.25 | 0.00% | 0 | 0 | 88.00 | -3.15% | 960 | 11 | ||||||
16.1.1997 | 90.25 | -5.00% | 6 769 | 75 | 90.00 | -0.04% | 3 783 | 42 | ||||||
15.1.1997 | 95.00 | +3.26% | 7 980 | 84 | +1.56% | 0 | ||||||||
14.1.1997 | 92.00 | 0.00% | 0 | 0 | 87.10 | +4.53% | 798 | 9 | ||||||
13.1.1997 | 92.00 | 0.00% | 368 | 4 | +0.50% | 0 | ||||||||
10.1.1997 | 92.00 | 0.00% | 16 928 | 184 | +5.53% | 0 | ||||||||
9.1.1997 | 92.00 | 0.00% | 736 | 8 | 80.00 | 0.00% | 640 | 8 | ||||||
8.1.1997 | 92.00 | 0.00% | 2 668 | 29 | 80.00 | +6.66% | 320 | 4 | ||||||
7.1.1997 | 92.00 | 0.00% | 6 808 | 74 | 75.00 | +9.48% | 300 | 4 | ||||||
6.1.1997 | 92.00 | 0.00% | 0 | 0 | 68.50 | +3.66% | 822 | 12 | ||||||
31.12.1996 | 92.00 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
30.12.1996 | 92.00 | 0.00% | 0 | 0 | 69.20 | -6.86% | 277 | 4 | ||||||
27.12.1996 | 92.00 | 0.00% | 2 024 | 22 | 74.30 | -5.94% | 297 | 4 | ||||||
23.12.1996 | 92.00 | 0.00% | 184 | 2 | -8.90% | 0 | ||||||||
20.12.1996 | 92.00 | 0.00% | 3 588 | 39 | +0.60% | 0 | ||||||||
19.12.1996 | 92.00 | 0.00% | 736 | 8 | 86.20 | -6.81% | 345 | 4 | ||||||
18.12.1996 | 92.00 | 0.00% | 368 | 4 | +2.77% | 0 | ||||||||
17.12.1996 | 92.00 | 0.00% | 2 024 | 22 | 90.00 | +2.13% | 2 070 | 23 | ||||||
16.12.1996 | 92.00 | 0.00% | 2 024 | 22 | 90.00 | -2.08% | 1 763 | 20 | ||||||
13.12.1996 | 92.00 | 0.00% | 2 300 | 25 | 90.00 | +5.37% | 1 530 | 17 | ||||||
12.12.1996 | 92.00 | 0.00% | 2 300 | 25 | 90.00 | -0.10% | 1 452 | 17 | ||||||
11.12.1996 | 92.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 710 | 20 | ||||||
10.12.1996 | 92.00 | 0.00% | 1 380 | 15 | 90.00 | -6.34% | 360 | 4 | ||||||
9.12.1996 | 92.00 | -1.39% | 920 | 10 | 97.00 | +8.58% | 1 826 | 19 | ||||||
6.12.1996 | 93.30 | 0.00% | 0 | 0 | 88.50 | -8.29% | 1 062 | 12 | ||||||
5.12.1996 | 93.30 | +1.41% | 187 | 2 | 96.50 | -5.83% | 386 | 4 | ||||||
4.12.1996 | 92.00 | 0.00% | 368 | 4 | 100.00 | -3.38% | 2 972 | 29 | ||||||
3.12.1996 | 92.00 | -3.15% | 1 472 | 16 | 108.00 | -2.68% | 2 228 | 21 | ||||||
2.12.1996 | 95.00 | -5.00% | 0 | 0 | 109.00 | -9.16% | 218 | 2 | ||||||
29.11.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 49 320 | 411 | ||||||
28.11.1996 | 100.00 | 0.00% | 5 400 | 54 | +20.00% | 0 | ||||||||
27.11.1996 | 100.00 | 0.00% | 1 200 | 12 | 100.00 | +5.26% | 3 800 | 38 | ||||||
26.11.1996 | 100.00 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
25.11.1996 | 100.00 | -2.05% | 2 800 | 28 | 100.00 | +6.79% | 2 358 | 24 | ||||||
22.11.1996 | 102.10 | +4.99% | 3 063 | 30 | 92.00 | +0.09% | 368 | 4 | ||||||
21.11.1996 | 97.24 | +4.99% | 0 | 0 | 92.50 | +2.93% | 4 228 | 46 | ||||||
20.11.1996 | 92.61 | +5.00% | 0 | 0 | 90.00 | +0.32% | 5 090 | 57 | ||||||
19.11.1996 | 88.20 | +5.00% | 0 | 0 | +15.68% | 0 | ||||||||
18.11.1996 | 84.00 | +5.00% | 0 | 0 | 79.00 | +6.84% | 462 | 6 | ||||||
15.11.1996 | 80.00 | +2.56% | 1 040 | 13 | 72.00 | -10.00% | 432 | 6 | ||||||
14.11.1996 | 78.00 | 0.00% | 3 588 | 46 | -9.09% | 0 | ||||||||
13.11.1996 | 78.00 | +0.23% | 234 | 3 | +10.00% | 0 | ||||||||
12.11.1996 | 77.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 81.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 86.22 | -4.99% | 6 035 | 70 | 80.00 | -4.19% | 320 | 4 | ||||||
7.11.1996 | 90.75 | -4.99% | 0 | 0 | 83.50 | -9.23% | 1 837 | 22 | ||||||
6.11.1996 | 95.52 | -4.99% | 3 821 | 40 | -9.80% | 0 | ||||||||
5.11.1996 | 100.54 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
4.11.1996 | 105.83 | -5.00% | 1 058 | 10 | -9.60% | 0 | ||||||||
1.11.1996 | 111.40 | -4.99% | 3 342 | 30 | -9.42% | 0 | ||||||||
31.10.1996 | 117.26 | +2.81% | 1 055 | 9 | 0.00 | -2.46% | 0 | 0 | ||||||
30.10.1996 | 114.05 | -4.99% | 2 965 | 26 | 0.00 | -16.52% | 0 | 0 | ||||||
29.10.1996 | 120.05 | +4.99% | 3 962 | 33 | 169.50 | -0.11% | 170 | 1 | ||||||
25.10.1996 | 114.34 | -4.99% | 1 829 | 16 | 170.00 | -0.18% | 9 503 | 56 | ||||||
24.10.1996 | 120.35 | +4.99% | 2 287 | 19 | 170.00 | 0.00% | 27 540 | 162 | ||||||
23.10.1996 | 114.62 | -4.99% | 3 553 | 31 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 120.65 | -5.00% | 2 051 | 17 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 127.00 | -0.59% | 7 874 | 62 | 0.00 | +36.19% | 0 | 0 | ||||||
18.10.1996 | 127.76 | -4.99% | 0 | 0 | 122.00 | -7.54% | 2 122 | 17 | ||||||
17.10.1996 | 134.48 | -4.99% | 0 | 0 | 135.00 | -9.39% | 540 | 4 | ||||||
16.10.1996 | 141.55 | -5.00% | 7 078 | 50 | -9.69% | 0 | 0 | |||||||
15.10.1996 | 149.00 | -0.66% | 3 725 | 25 | 165.00 | -3.64% | 2 475 | 15 | ||||||
14.10.1996 | 150.00 | -3.22% | 1 800 | 12 | +0.73% | 0 | 0 | |||||||
11.10.1996 | 155.00 | 0.00% | 3 255 | 21 | 170.00 | +0.87% | 23 970 | 141 | ||||||
10.10.1996 | 155.00 | 0.00% | 20 305 | 131 | 170.00 | -0.87% | 5 730 | 34 | ||||||
9.10.1996 | 155.00 | -3.12% | 37 665 | 243 | 170.00 | 0.00% | 6 290 | 37 | ||||||
8.10.1996 | 160.00 | +3.22% | 313 440 | 1 959 | 170.00 | +0.27% | 5 950 | 35 | ||||||
7.10.1996 | 155.00 | 0.00% | 112 220 | 724 | 170.00 | -0.27% | 1 865 | 11 | ||||||
4.10.1996 | 155.00 | 0.00% | 55 800 | 360 | 170.00 | +0.14% | 5 610 | 33 | ||||||
3.10.1996 | 155.00 | -4.32% | 3 720 | 24 | 170.00 | -0.14% | 2 037 | 12 | ||||||
2.10.1996 | 162.00 | 0.00% | 2 106 | 13 | 170.00 | +1.58% | 5 780 | 34 | ||||||
1.10.1996 | 162.00 | -4.70% | 3 078 | 19 | 170.00 | -1.55% | 2 845 | 17 | ||||||
30.9.1996 | 170.00 | 0.00% | 2 380 | 14 | 170.00 | +4.74% | 2 890 | 17 | ||||||
27.9.1996 | 170.00 | 0.00% | 1 700 | 10 | 170.00 | -1.30% | 4 220 | 26 | ||||||
26.9.1996 | 170.00 | 0.00% | 2 550 | 15 | 170.00 | -0.73% | 1 480 | 9 | ||||||
25.9.1996 | 170.00 | -4.76% | 3 230 | 19 | 170.00 | -4.79% | 994 | 6 | ||||||
24.9.1996 | 178.50 | +5.00% | 17 850 | 100 | 170.00 | +7.73% | 6 090 | 35 | ||||||
23.9.1996 | 170.00 | 0.00% | 2 380 | 14 | 161.50 | -5.00% | 646 | 4 | ||||||
20.9.1996 | 170.00 | -4.33% | 5 270 | 31 | 170.00 | -9.00% | 6 120 | 36 | ||||||
19.9.1996 | 177.71 | -4.99% | 3 021 | 17 | 187.00 | +10.00% | 5 595 | 30 | ||||||
18.9.1996 | 187.06 | -4.99% | 0 | 0 | 170.00 | +2.00% | 5 619 | 33 | ||||||
17.9.1996 | 196.90 | +4.99% | 17 130 | 87 | 172.60 | +5.00% | 1 340 | 8 | ||||||
16.9.1996 | 187.53 | +5.00% | 11 064 | 59 | 164.40 | +4.00% | 1 115 | 7 | ||||||
13.9.1996 | 178.60 | +4.99% | 3 393 | 19 | 156.00 | -2.00% | 610 | 4 | ||||||
12.9.1996 | 170.10 | +5.00% | 4 253 | 25 | 163.00 | -4.00% | 4 532 | 29 | ||||||
11.9.1996 | 162.00 | +4.51% | 1 944 | 12 | 160.10 | +2.00% | 3 424 | 21 | ||||||
10.9.1996 | 155.00 | -4.76% | 59 055 | 381 | 160.00 | +3.00% | 7 818 | 49 | ||||||
9.9.1996 | 162.75 | +5.00% | 27 668 | 170 | 155.10 | -2.00% | 2 625 | 17 | ||||||
6.9.1996 | 155.00 | 0.00% | 3 720 | 24 | 155.00 | +2.00% | 3 792 | 24 | ||||||
5.9.1996 | 155.00 | -3.12% | 54 870 | 354 | 155.00 | 0.00% | 7 886 | 51 | ||||||
4.9.1996 | 160.00 | +3.22% | 1 760 | 11 | 156.00 | +4.00% | 1 242 | 8 | ||||||
3.9.1996 | 155.00 | 0.00% | 620 | 4 | 155.00 | -3.00% | 3 128 | 21 | ||||||
2.9.1996 | 155.00 | -4.85% | 3 565 | 23 | 155.00 | +3.00% | 3 527 | 23 | ||||||
30.8.1996 | 162.91 | -4.99% | 3 421 | 21 | 150.00 | -9.00% | 1 047 | 7 | ||||||
29.8.1996 | 171.48 | -4.99% | 0 | 0 | 172.00 | +5.00% | 4 951 | 30 | ||||||
28.8.1996 | 180.50 | -5.00% | 0 | 0 | 156.60 | -9.00% | 1 879 | 12 | ||||||
27.8.1996 | 190.00 | -5.00% | 0 | 0 | 172.10 | 0.00% | 2 409 | 14 | ||||||
26.8.1996 | 200.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
23.8.1996 | 200.00 | +2.96% | 20 000 | 100 | 195.00 | 0.00% | 2 730 | 14 | ||||||
22.8.1996 | 194.25 | +5.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||||
21.8.1996 | 185.00 | 0.00% | 3 515 | 19 | 195.00 | 0.00% | 10 140 | 52 | ||||||
20.8.1996 | 185.00 | 0.00% | 2 220 | 12 | +13.00% | 0 | 0 | |||||||
19.8.1996 | 185.00 | +4.87% | 8 140 | 44 | 172.30 | -9.00% | 8 839 | 51 | ||||||
16.8.1996 | 176.40 | +5.00% | 0 | 0 | 189.50 | +3.00% | 3 790 | 20 | ||||||
15.8.1996 | 168.00 | 0.00% | 1 344 | 8 | 189.00 | +7.00% | 2 767 | 15 | ||||||
14.8.1996 | 168.00 | +5.00% | 1 344 | 8 | 181.00 | -4.00% | 905 | 5 | ||||||
13.8.1996 | 160.00 | 0.00% | 640 | 4 | +20.00% | 0 | 0 | |||||||
12.8.1996 | 160.00 | 0.00% | 4 800 | 30 | 154.00 | +1.00% | 4 054 | 27 | ||||||
9.8.1996 | 160.00 | +1.58% | 3 200 | 20 | 154.00 | 0.00% | 1 480 | 10 | ||||||
8.8.1996 | 157.50 | +5.00% | 0 | 0 | 149.50 | +2.00% | 5 337 | 36 | ||||||
7.8.1996 | 150.00 | -1.31% | 1 200 | 8 | 150.00 | +6.00% | 3 480 | 24 | ||||||
6.8.1996 | 152.00 | -5.00% | 23 408 | 154 | 138.00 | +9.00% | 2 058 | 15 | ||||||
5.8.1996 | 160.00 | +3.43% | 1 120 | 7 | 125.00 | -5.00% | 1 512 | 12 | ||||||
2.8.1996 | 154.69 | -4.99% | 619 | 4 | 139.00 | +5.00% | 1 330 | 10 | ||||||
1.8.1996 | 162.83 | -5.00% | 8 304 | 51 | 127.20 | -9.00% | 2 161 | 17 | ||||||
31.7.1996 | 171.40 | -4.99% | 0 | 0 | 139.00 | -10.00% | 2 641 | 19 | ||||||
30.7.1996 | 180.42 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 189.91 | -4.99% | 0 | 0 | 170.50 | -5.00% | 341 | 2 | ||||||
26.7.1996 | 199.90 | -0.05% | 1 999 | 10 | 180.00 | -1.00% | 893 | 5 | ||||||
25.7.1996 | 200.00 | 0.00% | 10 000 | 50 | 180.00 | -10.00% | 3 600 | 20 | ||||||
24.7.1996 | 200.00 | 0.00% | 5 600 | 28 | 199.00 | +8.00% | 796 | 4 | ||||||
23.7.1996 | 200.00 | +3.66% | 5 200 | 26 | 190.00 | -3.00% | 1 843 | 10 | ||||||
22.7.1996 | 192.93 | +4.99% | 5 595 | 29 | 190.00 | -2.00% | 5 510 | 29 | ||||||
19.7.1996 | 183.75 | +5.00% | 2 389 | 13 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 175.00 | 0.00% | 350 | 2 | 190.00 | +6.00% | 4 560 | 21 | ||||||
17.7.1996 | 175.00 | 0.00% | 1 750 | 10 | 205.00 | +9.00% | 1 640 | 8 | ||||||
16.7.1996 | 175.00 | 0.00% | 5 250 | 30 | 190.00 | +1.00% | 6 975 | 37 | ||||||
15.7.1996 | 175.00 | +2.94% | 1 750 | 10 | 174.50 | -2.00% | 12 126 | 65 | ||||||
12.7.1996 | 170.00 | 0.00% | 2 720 | 16 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 170.00 | +1.79% | 3 740 | 22 | +30.00% | 0 | 0 | |||||||
10.7.1996 | 167.00 | 0.00% | 334 | 2 | 150.00 | -3.00% | 3 652 | 25 | ||||||
9.7.1996 | 167.00 | 0.00% | 3 841 | 23 | 147.00 | -2.00% | 1 657 | 11 | ||||||
8.7.1996 | 167.00 | 0.00% | 4 008 | 24 | 153.50 | -9.00% | 307 | 2 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 167.00 | -4.57% | 4 342 | 26 | 168.00 | -10.00% | 1 008 | 6 | ||||||
3.7.1996 | 175.00 | -0.88% | 10 850 | 62 | 189.00 | -3.00% | 17 694 | 95 | ||||||
2.7.1996 | 176.56 | -4.99% | 0 | 0 | +23.00% | 0 | 0 | |||||||
1.7.1996 | 185.85 | +5.00% | 2 788 | 15 | 154.40 | -7.00% | 2 821 | 18 | ||||||
28.6.1996 | 177.00 | -3.67% | 10 620 | 60 | 169.10 | +4.00% | 3 875 | 23 | ||||||
27.6.1996 | 183.75 | +5.00% | 3 675 | 20 | 160.00 | -6.00% | 5 204 | 32 | ||||||
26.6.1996 | 175.00 | +0.11% | 1 050 | 6 | 170.00 | +3.00% | 3 821 | 22 | ||||||
25.6.1996 | 174.80 | 0.00% | 0 | 0 | 163.00 | 0.00% | 3 556 | 21 | ||||||
24.6.1996 | 174.80 | -5.00% | 3 321 | 19 | -11.00% | 0 | 0 | |||||||
21.6.1996 | 184.00 | 0.00% | 0 | 0 | 184.10 | -4.00% | 6 703 | 35 | ||||||
20.6.1996 | 184.00 | -4.66% | 8 464 | 46 | 200.00 | 0.00% | 13 000 | 65 | ||||||
19.6.1996 | 193.00 | +4.82% | 772 | 4 | +15.00% | 0 | 0 | |||||||
18.6.1996 | 184.11 | -5.00% | 8 469 | 46 | 170.00 | -5.00% | 3 653 | 21 | ||||||
17.6.1996 | 193.80 | -5.00% | 0 | 0 | 180.00 | -1.00% | 2 559 | 14 | ||||||
14.6.1996 | 204.00 | +4.61% | 10 200 | 50 | 198.00 | +3.00% | 6 863 | 37 | ||||||
13.6.1996 | 195.00 | -2.50% | 3 120 | 16 | 180.10 | +4.00% | 720 | 4 | ||||||
12.6.1996 | 200.00 | 0.00% | 1 200 | 6 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 200.00 | +3.19% | 26 800 | 134 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 193.80 | -5.00% | 3 101 | 16 | 162.00 | -8.00% | 324 | 2 | ||||||
7.6.1996 | 204.00 | 0.00% | 0 | 0 | 177.00 | -10.00% | 708 | 4 | ||||||
6.6.1996 | 204.00 | -4.67% | 7 548 | 37 | 195.00 | -4.00% | 2 747 | 14 | ||||||
5.6.1996 | 214.00 | -4.88% | 7 704 | 36 | 203.00 | -1.00% | 7 368 | 36 | ||||||
4.6.1996 | 225.00 | +4.65% | 4 275 | 19 | 220.00 | +3.00% | 4 544 | 22 | ||||||
3.6.1996 | 215.00 | +4.87% | 22 145 | 103 | 205.00 | +6.00% | 4 020 | 20 | ||||||
31.5.1996 | 205.00 | +4.52% | 29 930 | 146 | 198.00 | +2.00% | 4 178 | 22 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB