STUHA DOBRUŠKA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - STUHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 100.00 | +1.01% | 600 | 6 | 0.00% | 0 | ||||||||
3.2.1997 | 103.00 | 0.00% | 3 090 | 30 | 0.00% | 0 | ||||||||
31.1.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 103.00 | +3.00% | 1 236 | 12 | 0 | 0 | ||||||||
11.2.1997 | 103.00 | 0.00% | 1 545 | 15 | 0.00% | 0 | ||||||||
10.2.1997 | 103.00 | -4.76% | 412 | 4 | 0.00% | 0 | ||||||||
1.12.1995 | 103.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 103.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 103.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 103.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 103.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 103.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 103.68 | -10.00% | 5 391 | 52 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 104.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 104.20 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
7.1.1997 | 104.20 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
6.1.1997 | 104.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 104.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 104.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 104.20 | 0.00% | 0 | 0 | -1.77% | 0 | ||||||||
23.12.1996 | 104.20 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
20.12.1996 | 104.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 104.20 | -5.27% | 625 | 6 | 0.00% | 0 | ||||||||
7.2.1996 | 105.30 | 0.00% | 0 | 0 | 93.00 | 0.00% | 1 395 | 15 | ||||||
6.2.1996 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 108.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 108.15 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
4.2.1997 | 108.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 110.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.6.1996 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 110.00 | 0.00% | 2 200 | 20 | 77.00 | -4.00% | 462 | 6 | ||||||
21.6.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 110.00 | +0.59% | 660 | 6 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 110.00 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
9.12.1996 | 110.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
6.12.1996 | 110.00 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
5.12.1996 | 110.00 | +10.00% | 0 | 0 | +2.32% | 0 | ||||||||
13.2.1997 | 113.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1995 | 114.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 114.04 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 114.04 | +9.99% | 5 018 | 44 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 115.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii STUHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB