STUHA DOBRUŠKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STUHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.1998 | 188.30 | -0.07% | 1 695 | 9 | ||||||||||
| 8.1.1998 | 157.50 | +1.61% | 1 575 | 10 | ||||||||||
| 1.12.1997 | 179.10 | +3.37% | 1 791 | 10 | ||||||||||
| 8.12.1997 | 185.50 | +0.27% | 1 855 | 10 | ||||||||||
| 21.4.1998 | 255.00 | 0.00% | 2 550 | 10 | ||||||||||
| 21.12.1998 | 46.00 | 0.00% | 500 | 10 | ||||||||||
| 12.3.1998 | 213.00 | +0.94% | 2 130 | 10 | ||||||||||
| 12.8.1997 | 115.00 | 1 150 | 10 | |||||||||||
| 21.11.1996 | 100.00 | 0.00% | 1 900 | 19 | 90.00 | +2.27% | 900 | 10 | ||||||
| 17.7.1997 | 108.70 | -1.18% | 1 087 | 10 | ||||||||||
| 16.7.1997 | 110.00 | +10.00% | 1 100 | 10 | ||||||||||
| 10.7.1997 | 91.10 | -9.80% | 911 | 10 | ||||||||||
| 7.5.1996 | 150.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 001 | 10 | ||||||
| 23.5.1996 | 150.00 | 0.00% | 5 850 | 39 | 109.00 | -9.00% | 1 099 | 10 | ||||||
| 17.4.1997 | 145.54 | 0.00% | 0 | 0 | 137.00 | +0.73% | 1 644 | 12 | ||||||
| 30.10.1997 | 170.60 | 1 998 | 12 | |||||||||||
| 27.11.1998 | 45.00 | -8.16% | 540 | 12 | ||||||||||
| 15.6.1998 | 247.00 | -4.62% | 2 964 | 12 | ||||||||||
| 9.4.1998 | 242.00 | +0.83% | 2 904 | 12 | ||||||||||
| 28.11.1997 | 177.50 | -2.42% | 2 079 | 12 | ||||||||||
| 3.12.1997 | 169.10 | -0.78% | 2 074 | 12 | ||||||||||
| 13.1.1998 | 160.00 | -4.76% | 1 920 | 12 | ||||||||||
| 9.3.1998 | 204.50 | -4.88% | 2 454 | 12 | ||||||||||
| 23.12.1997 | 203.00 | +3.03% | 2 478 | 13 | ||||||||||
| 2.12.1996 | 100.00 | 0.00% | 3 000 | 30 | 85.50 | -0.58% | 1 112 | 13 | ||||||
| 11.7.1996 | 80.19 | -10.00% | 0 | 0 | 67.00 | -9.00% | 871 | 13 | ||||||
| 22.8.1996 | 52.93 | -9.99% | 0 | 0 | 86.00 | 0.00% | 1 118 | 13 | ||||||
| 4.11.1997 | 171.10 | 2 395 | 14 | |||||||||||
| 2.10.1997 | 127.50 | -1.92% | 1 913 | 15 | ||||||||||
| 8.8.1997 | 121.00 | -0.81% | 1 815 | 15 | ||||||||||
| 6.8.1997 | 121.00 | -0.81% | 1 815 | 15 | ||||||||||
| 21.7.1997 | 120.00 | +7.36% | 1 800 | 15 | ||||||||||
| 9.10.1997 | 185.00 | +9.46% | 2 775 | 15 | ||||||||||
| 15.1.1997 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 24.3.1997 | 131.30 | +4.20% | 1 970 | 15 | 133.00 | +0.37% | 1 995 | 15 | ||||||
| 15.4.1997 | 145.54 | 0.00% | 0 | 0 | 136.00 | 0.00% | 2 040 | 15 | ||||||
| 22.4.1997 | 139.00 | 0.00% | 0 | 0 | 137.20 | 0.00% | 2 058 | 15 | ||||||
| 7.5.1997 | 134.00 | 0.00% | 2 010 | 15 | 138.10 | 0.00% | 2 072 | 15 | ||||||
| 16.5.1997 | 134.00 | 0.00% | 0 | 0 | 138.00 | +2.60% | 2 070 | 15 | ||||||
| 7.1.1998 | 155.00 | -7.46% | 2 325 | 15 | ||||||||||
| 12.1.1998 | 168.00 | +1.81% | 2 520 | 15 | ||||||||||
| 17.3.1998 | 220.00 | +0.45% | 3 300 | 15 | ||||||||||
| 18.8.1998 | 180.00 | 0.00% | 2 700 | 15 | ||||||||||
| 13.7.1999 | 105.00 | +1.05% | 1 575 | 15 | ||||||||||
| 8.6.1999 | 48.20 | -0.20% | 723 | 15 | ||||||||||
| 22.12.1998 | 46.00 | 0.00% | 690 | 15 | ||||||||||
| 6.9.1996 | 63.88 | 0.00% | 0 | 0 | 89.50 | -5.00% | 1 343 | 15 | ||||||
| 7.8.1996 | 58.81 | 0.00% | 0 | 0 | 86.00 | +5.00% | 1 290 | 15 | ||||||
| 10.6.1996 | 121.50 | -10.00% | 7 898 | 65 | 88.00 | -10.00% | 1 320 | 15 | ||||||
| 6.6.1996 | 135.00 | -10.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| 15.4.1996 | 151.00 | +0.66% | 3 171 | 21 | 107.50 | +2.00% | 1 613 | 15 | ||||||
| 14.11.1995 | 128.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 1 470 | 15 | ||||||
| 15.2.1996 | 117.00 | +1.01% | 351 | 3 | 90.50 | -7.00% | 1 358 | 15 | ||||||
| 7.2.1996 | 105.30 | 0.00% | 0 | 0 | 93.00 | 0.00% | 1 395 | 15 | ||||||
| 14.4.1995 | 0 | 0 | 405.00 | -10.00% | 6 075 | 15 | ||||||||
| 17.6.1999 | 55.50 | +4.71% | 888 | 16 | ||||||||||
| 17.11.1997 | 174.50 | +0.03% | 2 786 | 16 | ||||||||||
| 22.10.1997 | 171.50 | -9.73% | 3 087 | 18 | ||||||||||
| 23.4.1997 | 139.00 | 0.00% | 2 085 | 15 | 133.60 | -2.62% | 2 405 | 18 | ||||||
| 10.6.1998 | 246.00 | 0.00% | 4 428 | 18 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii STUHA
25.08.2022 Zlatá stuha a titul Vesnice Olomouckého kraje roku 2022 zdobí Slatinice (Olomoucký) Z regionů
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
