STUHA DOBRUŠKA, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - STUHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1997 | 120.00 | 0.00% | 720 | 6 | ||||||||||
| 28.7.1997 | 120.00 | 0.00% | 720 | 6 | ||||||||||
| 30.9.1997 | 129.00 | 0.00% | 774 | 6 | ||||||||||
| 18.9.1997 | 128.50 | -4.81% | 771 | 6 | ||||||||||
| 10.9.1997 | 133.00 | 0.00% | 798 | 6 | ||||||||||
| 29.10.1997 | 171.00 | -0.37% | 1 026 | 6 | ||||||||||
| 7.10.1997 | 154.00 | +9.45% | 924 | 6 | ||||||||||
| 18.11.1997 | 167.50 | -3.80% | 1 005 | 6 | ||||||||||
| 7.11.1997 | 169.10 | -1.51% | 1 015 | 6 | ||||||||||
| 18.12.1997 | 175.00 | +6.80% | 1 050 | 6 | ||||||||||
| 4.12.1997 | 172.70 | -0.08% | 1 036 | 6 | ||||||||||
| 29.12.1997 | 181.00 | -5.04% | 1 086 | 6 | ||||||||||
| 28.5.1998 | 270.20 | -0.03% | 1 621 | 6 | ||||||||||
| 13.5.1998 | 255.10 | +0.03% | 1 531 | 6 | ||||||||||
| 30.6.1998 | 251.10 | 0.00% | 1 507 | 6 | ||||||||||
| 28.7.1998 | 208.00 | 0.00% | 1 248 | 6 | ||||||||||
| 23.2.1998 | 210.00 | 0.00% | 1 260 | 6 | ||||||||||
| 10.3.1998 | 210.00 | +2.68% | 1 260 | 6 | ||||||||||
| 17.2.1998 | 210.00 | 0.00% | 1 260 | 6 | ||||||||||
| 26.3.1998 | 228.00 | +0.21% | 1 368 | 6 | ||||||||||
| 14.4.1998 | 250.00 | +2.04% | 1 500 | 6 | ||||||||||
| 10.4.1998 | 245.00 | +1.23% | 1 470 | 6 | ||||||||||
| 8.4.1998 | 240.00 | +0.27% | 1 440 | 6 | ||||||||||
| 3.4.1998 | 231.50 | -1.48% | 1 389 | 6 | ||||||||||
| 10.12.1998 | 46.00 | 0.00% | 276 | 6 | ||||||||||
| 2.10.1998 | 90.00 | -10.00% | 540 | 6 | ||||||||||
| 17.2.1999 | 46.00 | 0.00% | 276 | 6 | ||||||||||
| 30.3.1999 | 46.50 | +0.43% | 279 | 6 | ||||||||||
| 28.1.1999 | 46.00 | 0.00% | 276 | 6 | ||||||||||
| 12.1.1999 | 46.00 | 0.00% | 276 | 6 | ||||||||||
| 11.1.1999 | 46.00 | 0.00% | 276 | 6 | ||||||||||
| 27.4.1995 | 0 | 0 | 370.00 | 0.00% | 2 220 | 6 | ||||||||
| 16.8.1995 | 160.56 | +4.99% | 482 | 3 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 24.7.1995 | 160.96 | 0.00% | 0 | 0 | 157.50 | +5.00% | 945 | 6 | ||||||
| 24.6.1996 | 110.00 | 0.00% | 2 200 | 20 | 77.00 | -4.00% | 462 | 6 | ||||||
| 7.6.1996 | 135.00 | 0.00% | 0 | 0 | 97.60 | -7.00% | 586 | 6 | ||||||
| 27.8.1996 | 48.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
| 13.8.1996 | 58.81 | 0.00% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
| 19.7.1996 | 66.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||||
| 24.5.1996 | 150.00 | 0.00% | 0 | 0 | 99.60 | -9.00% | 598 | 6 | ||||||
| 22.5.1996 | 150.00 | 0.00% | 0 | 0 | 121.00 | +9.00% | 726 | 6 | ||||||
| 31.5.1996 | 150.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 630 | 6 | ||||||
| 30.5.1996 | 150.00 | 0.00% | 0 | 0 | 99.00 | -3.00% | 594 | 6 | ||||||
| 29.5.1996 | 150.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 615 | 6 | ||||||
| 9.4.1996 | 150.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
| 26.3.1996 | 150.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 26.2.1996 | 120.00 | 0.00% | 2 520 | 21 | 102.00 | +10.00% | 612 | 6 | ||||||
| 11.4.1996 | 150.00 | 0.00% | 3 600 | 24 | 105.00 | 0.00% | 630 | 6 | ||||||
| 21.3.1996 | 150.00 | +4.89% | 1 500 | 10 | 92.00 | -1.00% | 552 | 6 | ||||||
| 15.3.1996 | 130.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 510 | 6 | ||||||
| 14.3.1996 | 130.00 | +8.33% | 1 950 | 15 | 88.00 | +5.00% | 528 | 6 | ||||||
| 2.2.1996 | 117.00 | 0.00% | 0 | 0 | 93.00 | +5.00% | 558 | 6 | ||||||
| 1.2.1996 | 117.00 | -10.00% | 0 | 0 | 88.50 | -5.00% | 531 | 6 | ||||||
| 9.3.1999 | 46.00 | 0.00% | 230 | 5 | ||||||||||
| 9.12.1997 | 167.00 | -9.97% | 835 | 5 | ||||||||||
| 5.3.1997 | 126.00 | +2.43% | 378 | 3 | 125.00 | 0.00% | 500 | 4 | ||||||
| 1.4.1998 | 222.50 | -4.23% | 890 | 4 | ||||||||||
| 19.8.1998 | 180.00 | 0.00% | 720 | 4 | ||||||||||
| 26.8.1998 | 162.00 | -7.50% | 666 | 4 | ||||||||||
| 22.2.1996 | 120.00 | +2.56% | 6 600 | 55 | 102.00 | +5.00% | 408 | 4 | ||||||
| ||||||||||||||
Zpravodajství k akcii STUHA
25.08.2022 Zlatá stuha a titul Vesnice Olomouckého kraje roku 2022 zdobí Slatinice (Olomoucký) Z regionů
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
