STUHA DOBRUŠKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STUHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1997 | 134.00 | 0.00% | 804 | 6 | 126.20 | -4.61% | 757 | 6 | ||||||
30.5.1997 | 134.30 | 0.00% | 0 | 0 | 126.20 | -4.61% | 1 136 | 9 | ||||||
23.9.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
11.9.1997 | -4.51% | 0 | ||||||||||||
4.6.1998 | 0.00 | -4.49% | 0 | 0 | ||||||||||
22.11.1996 | 100.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
20.7.1999 | 87.10 | -4.39% | 0 | 0 | ||||||||||
24.11.1997 | 167.50 | -4.34% | 503 | 3 | ||||||||||
29.7.1998 | 0.00 | -4.32% | 0 | 0 | ||||||||||
1.4.1998 | 222.50 | -4.23% | 890 | 4 | ||||||||||
19.5.1997 | 134.00 | 0.00% | 0 | 0 | -4.13% | 0 | ||||||||
20.4.1999 | 46.50 | -4.12% | 930 | 20 | ||||||||||
17.7.1996 | 72.18 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.6.1996 | 110.00 | 0.00% | 2 200 | 20 | 77.00 | -4.00% | 462 | 6 | ||||||
3.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
18.11.1997 | 167.50 | -3.80% | 1 005 | 6 | ||||||||||
12.5.1998 | 255.00 | -3.77% | 765 | 3 | ||||||||||
16.10.1997 | 192.50 | -3.75% | 5 775 | 30 | ||||||||||
26.6.1998 | 0.00 | -3.64% | 0 | 0 | ||||||||||
31.7.1998 | 180.00 | -3.56% | 540 | 3 | ||||||||||
4.3.1998 | 206.00 | -3.51% | 6 180 | 30 | ||||||||||
24.4.1997 | 139.00 | 0.00% | 0 | 0 | 129.00 | -3.44% | 1 161 | 9 | ||||||
4.9.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | -3.29% | 0 | 0 | ||||||||||
18.9.1998 | 0.00 | -3.27% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | -3.21% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | -3.20% | 0 | 0 | ||||||||||
14.10.1997 | -3.14% | 0 | ||||||||||||
24.6.1997 | 94.00 | -3.09% | 3 384 | 36 | ||||||||||
7.7.1998 | 0.00 | -3.05% | 0 | 0 | ||||||||||
11.6.1996 | 121.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.5.1996 | 150.00 | 0.00% | 0 | 0 | 99.00 | -3.00% | 594 | 6 | ||||||
15.3.1996 | 130.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 510 | 6 | ||||||
22.7.1996 | 66.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
18.7.1995 | 160.96 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.3.1998 | 0.00 | -2.82% | 0 | 0 | ||||||||||
2.12.1997 | 179.30 | -2.72% | 3 659 | 21 | ||||||||||
2.7.1998 | 0.00 | -2.62% | 0 | 0 | ||||||||||
23.4.1997 | 139.00 | 0.00% | 2 085 | 15 | 133.60 | -2.62% | 2 405 | 18 | ||||||
6.1.1998 | 0.00 | -2.61% | 0 | 0 | ||||||||||
28.11.1997 | 177.50 | -2.42% | 2 079 | 12 | ||||||||||
27.2.1998 | 0.00 | -2.17% | 0 | 0 | ||||||||||
5.8.1999 | 54.10 | -2.16% | 0 | 0 | ||||||||||
8.10.1996 | 99.00 | 0.00% | 0 | 0 | 92.10 | -2.12% | 553 | 6 | ||||||
13.11.1997 | 169.50 | -2.05% | 509 | 3 | ||||||||||
29.5.1996 | 150.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 615 | 6 | ||||||
28.5.1996 | 150.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
26.9.1997 | -1.94% | 0 | ||||||||||||
2.10.1997 | 127.50 | -1.92% | 1 913 | 15 | ||||||||||
6.5.1999 | 48.10 | -1.83% | 0 | 0 | ||||||||||
27.12.1996 | 104.20 | 0.00% | 0 | 0 | -1.77% | 0 | ||||||||
30.3.1998 | 227.00 | -1.71% | 4 034 | 18 | ||||||||||
7.11.1997 | 169.10 | -1.51% | 1 015 | 6 | ||||||||||
1.4.1997 | 139.65 | +5.00% | 0 | 0 | -1.50% | 0 | ||||||||
3.4.1998 | 231.50 | -1.48% | 1 389 | 6 | ||||||||||
17.7.1997 | 108.70 | -1.18% | 1 087 | 10 | ||||||||||
19.4.1999 | 48.50 | -1.02% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii STUHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB