STUHA DOBRUŠKA, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - STUHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1996 | 90.00 | 0.00% | 0 | 0 | 89.60 | -5.00% | 269 | 3 | ||||||
| 6.9.1996 | 63.88 | 0.00% | 0 | 0 | 89.50 | -5.00% | 1 343 | 15 | ||||||
| 1.2.1996 | 117.00 | -10.00% | 0 | 0 | 88.50 | -5.00% | 531 | 6 | ||||||
| 14.3.1996 | 130.00 | +8.33% | 1 950 | 15 | 88.00 | +5.00% | 528 | 6 | ||||||
| 10.6.1996 | 121.50 | -10.00% | 7 898 | 65 | 88.00 | -10.00% | 1 320 | 15 | ||||||
| 24.6.1999 | 88.00 | +10.00% | 0 | 0 | ||||||||||
| 20.7.1999 | 87.10 | -4.39% | 0 | 0 | ||||||||||
| 26.7.1999 | 86.40 | +15.81% | 0 | 0 | ||||||||||
| 27.8.1996 | 48.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
| 22.8.1996 | 52.93 | -9.99% | 0 | 0 | 86.00 | 0.00% | 1 118 | 13 | ||||||
| 13.8.1996 | 58.81 | 0.00% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
| 7.8.1996 | 58.81 | 0.00% | 0 | 0 | 86.00 | +5.00% | 1 290 | 15 | ||||||
| 28.11.1996 | 100.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
| 18.10.1996 | 99.00 | 0.00% | 0 | 0 | 86.00 | +5.52% | 516 | 6 | ||||||
| 2.12.1996 | 100.00 | 0.00% | 3 000 | 30 | 85.50 | -0.58% | 1 112 | 13 | ||||||
| 16.10.1996 | 99.00 | 0.00% | 0 | 0 | 85.50 | +4.26% | 684 | 8 | ||||||
| 15.3.1996 | 130.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 510 | 6 | ||||||
| 21.7.1999 | 82.60 | -5.16% | 0 | 0 | ||||||||||
| 15.10.1996 | 99.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 492 | 6 | ||||||
| 30.8.1996 | 52.80 | 0.00% | 0 | 0 | 82.00 | -5.00% | 246 | 3 | ||||||
| 6.8.1996 | 58.81 | 0.00% | 0 | 0 | 82.00 | -5.00% | 246 | 3 | ||||||
| 17.10.1996 | 99.00 | 0.00% | 0 | 0 | 81.50 | -4.67% | 245 | 3 | ||||||
| 9.11.1995 | 128.00 | +4.57% | 1 792 | 14 | 81.00 | -9.00% | 324 | 4 | ||||||
| 23.6.1999 | 80.00 | +9.58% | 0 | 0 | ||||||||||
| 22.7.1999 | 78.50 | -4.96% | 0 | 0 | ||||||||||
| 24.6.1996 | 110.00 | 0.00% | 2 200 | 20 | 77.00 | -4.00% | 462 | 6 | ||||||
| 14.6.1996 | 121.50 | 0.00% | 0 | 0 | 77.00 | -9.00% | 693 | 9 | ||||||
| 23.7.1999 | 74.60 | -4.96% | 0 | 0 | ||||||||||
| 22.6.1999 | 73.00 | +8.95% | 0 | 0 | ||||||||||
| 27.7.1999 | 70.10 | -18.86% | 0 | 0 | ||||||||||
| 21.6.1999 | 67.00 | +9.83% | 0 | 0 | ||||||||||
| 11.7.1996 | 80.19 | -10.00% | 0 | 0 | 67.00 | -9.00% | 871 | 13 | ||||||
| 28.7.1999 | 66.00 | -5.84% | 0 | 0 | ||||||||||
| 11.11.1996 | 100.00 | 0.00% | 1 000 | 10 | 63.00 | -24.09% | 378 | 6 | ||||||
| 29.7.1999 | 61.10 | -7.42% | 0 | 0 | ||||||||||
| 18.6.1999 | 61.00 | +9.90% | 0 | 0 | ||||||||||
| 19.7.1996 | 66.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||||
| 30.7.1999 | 57.00 | -6.71% | 0 | 0 | ||||||||||
| 17.6.1999 | 55.50 | +4.71% | 888 | 16 | ||||||||||
| 4.8.1999 | 55.30 | +2.02% | 0 | 0 | ||||||||||
| 3.8.1999 | 54.20 | 0.00% | 0 | 0 | ||||||||||
| 2.8.1999 | 54.20 | -4.91% | 0 | 0 | ||||||||||
| 22.11.1999 | 54.20 | 0.00% | 54 | 1 | ||||||||||
| 19.11.1999 | 54.20 | 0.00% | 0 | 0 | ||||||||||
| 18.11.1999 | 54.20 | 0.00% | 0 | 0 | ||||||||||
| 17.11.1999 | 54.20 | 0.00% | 0 | 0 | ||||||||||
| 16.11.1999 | 54.20 | 0.00% | 0 | 0 | ||||||||||
| 15.11.1999 | 54.20 | 0.00% | 0 | 0 | ||||||||||
| 12.11.1999 | 54.20 | 0.00% | 0 | 0 | ||||||||||
| 11.11.1999 | 54.20 | 0.00% | 0 | 0 | ||||||||||
| 10.11.1999 | 54.20 | 0.00% | 0 | 0 | ||||||||||
| 9.11.1999 | 54.20 | 0.00% | 0 | 0 | ||||||||||
| 8.11.1999 | 54.20 | 0.00% | 0 | 0 | ||||||||||
| 5.11.1999 | 54.20 | 0.00% | 0 | 0 | ||||||||||
| 4.11.1999 | 54.20 | 0.00% | 0 | 0 | ||||||||||
| 3.11.1999 | 54.20 | 0.00% | 0 | 0 | ||||||||||
| 2.11.1999 | 54.20 | 0.00% | 0 | 0 | ||||||||||
| 1.11.1999 | 54.20 | 0.00% | 0 | 0 | ||||||||||
| 29.10.1999 | 54.20 | 0.00% | 0 | 0 | ||||||||||
| 27.10.1999 | 54.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii STUHA
25.08.2022 Zlatá stuha a titul Vesnice Olomouckého kraje roku 2022 zdobí Slatinice (Olomoucký) Z regionů
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
