STUHA DOBRUŠKA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - STUHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1997 | 126.00 | +2.43% | 378 | 3 | 125.00 | 0.00% | 500 | 4 | ||||||
15.10.1996 | 99.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 492 | 6 | ||||||
24.6.1996 | 110.00 | 0.00% | 2 200 | 20 | 77.00 | -4.00% | 462 | 6 | ||||||
8.4.1997 | 161.25 | -4.99% | 0 | 0 | 146.00 | +0.27% | 438 | 3 | ||||||
22.2.1996 | 120.00 | +2.56% | 6 600 | 55 | 102.00 | +5.00% | 408 | 4 | ||||||
21.3.1997 | 126.00 | 0.00% | 0 | 0 | 132.50 | -0.37% | 398 | 3 | ||||||
11.11.1996 | 100.00 | 0.00% | 1 000 | 10 | 63.00 | -24.09% | 378 | 6 | ||||||
19.7.1996 | 66.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||||
9.11.1995 | 128.00 | +4.57% | 1 792 | 14 | 81.00 | -9.00% | 324 | 4 | ||||||
29.3.1996 | 150.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 300 | 3 | ||||||
2.5.1996 | 150.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
5.2.1997 | 108.15 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
5.11.1996 | 99.00 | 0.00% | 0 | 0 | 48.50 | -1.02% | 291 | 6 | ||||||
28.3.1996 | 150.00 | 0.00% | 3 750 | 25 | 95.00 | -5.00% | 285 | 3 | ||||||
13.9.1996 | 77.28 | 0.00% | 0 | 0 | 94.00 | 0.00% | 282 | 3 | ||||||
20.2.1996 | 117.00 | 0.00% | 0 | 0 | 93.00 | -5.00% | 279 | 3 | ||||||
30.3.1999 | 46.50 | +0.43% | 279 | 6 | ||||||||||
17.2.1999 | 46.00 | 0.00% | 276 | 6 | ||||||||||
28.1.1999 | 46.00 | 0.00% | 276 | 6 | ||||||||||
12.1.1999 | 46.00 | 0.00% | 276 | 6 | ||||||||||
11.1.1999 | 46.00 | 0.00% | 276 | 6 | ||||||||||
10.12.1998 | 46.00 | 0.00% | 276 | 6 | ||||||||||
20.9.1996 | 90.00 | 0.00% | 0 | 0 | 89.60 | -5.00% | 269 | 3 | ||||||
30.8.1996 | 52.80 | 0.00% | 0 | 0 | 82.00 | -5.00% | 246 | 3 | ||||||
6.8.1996 | 58.81 | 0.00% | 0 | 0 | 82.00 | -5.00% | 246 | 3 | ||||||
17.10.1996 | 99.00 | 0.00% | 0 | 0 | 81.50 | -4.67% | 245 | 3 | ||||||
9.3.1999 | 46.00 | 0.00% | 230 | 5 | ||||||||||
13.8.1999 | 54.20 | 0.00% | 163 | 3 | ||||||||||
4.2.1999 | 50.00 | 0.00% | 100 | 2 | ||||||||||
22.11.1999 | 54.20 | 0.00% | 54 | 1 | ||||||||||
29.3.1999 | 46.30 | +0.65% | 46 | 1 | ||||||||||
26.3.1999 | 46.00 | 0.00% | 0 | 0 | ||||||||||
25.3.1999 | 46.00 | 0.00% | 0 | 0 | ||||||||||
24.3.1999 | 46.00 | 0.00% | 0 | 0 | ||||||||||
23.3.1999 | 46.00 | 0.00% | 0 | 0 | ||||||||||
22.3.1999 | 46.00 | 0.00% | 0 | 0 | ||||||||||
3.2.1999 | 50.00 | +8.69% | 0 | 0 | ||||||||||
2.2.1999 | 46.00 | 0.00% | 0 | 0 | ||||||||||
1.2.1999 | 46.00 | 0.00% | 0 | 0 | ||||||||||
29.1.1999 | 46.00 | 0.00% | 0 | 0 | ||||||||||
16.2.1999 | 46.00 | 0.00% | 0 | 0 | ||||||||||
15.2.1999 | 46.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1999 | 46.00 | -8.00% | 0 | 0 | ||||||||||
11.2.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
10.2.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
8.2.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
5.2.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1999 | 46.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1999 | 46.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1999 | 46.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1999 | 46.00 | 0.00% | 0 | 0 | ||||||||||
4.1.1999 | 46.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 46.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 46.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 46.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 46.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 46.00 | 0.00% | 0 | 0 | ||||||||||
27.1.1999 | 46.00 | 0.00% | 0 | 0 | ||||||||||
26.1.1999 | 46.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii STUHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB