STUHA DOBRUŠKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STUHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1996 | 150.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 615 | 6 | ||||||
| 31.5.1996 | 150.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 630 | 6 | ||||||
| 11.4.1996 | 150.00 | 0.00% | 3 600 | 24 | 105.00 | 0.00% | 630 | 6 | ||||||
| 9.4.1996 | 150.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
| 26.8.1998 | 162.00 | -7.50% | 666 | 4 | ||||||||||
| 16.10.1996 | 99.00 | 0.00% | 0 | 0 | 85.50 | +4.26% | 684 | 8 | ||||||
| 22.12.1998 | 46.00 | 0.00% | 690 | 15 | ||||||||||
| 26.2.1998 | 230.00 | +8.62% | 690 | 3 | ||||||||||
| 14.6.1996 | 121.50 | 0.00% | 0 | 0 | 77.00 | -9.00% | 693 | 9 | ||||||
| 2.4.1998 | 235.00 | +5.61% | 705 | 3 | ||||||||||
| 19.8.1998 | 180.00 | 0.00% | 720 | 4 | ||||||||||
| 29.7.1997 | 120.00 | 0.00% | 720 | 6 | ||||||||||
| 28.7.1997 | 120.00 | 0.00% | 720 | 6 | ||||||||||
| 8.6.1999 | 48.20 | -0.20% | 723 | 15 | ||||||||||
| 22.5.1996 | 150.00 | 0.00% | 0 | 0 | 121.00 | +9.00% | 726 | 6 | ||||||
| 1.7.1998 | 250.60 | -0.19% | 752 | 3 | ||||||||||
| 21.5.1997 | 134.00 | 0.00% | 804 | 6 | 126.20 | -4.61% | 757 | 6 | ||||||
| 12.5.1998 | 255.00 | -3.77% | 765 | 3 | ||||||||||
| 13.5.1997 | 134.00 | 0.00% | 0 | 0 | 128.00 | -7.31% | 768 | 6 | ||||||
| 18.9.1997 | 128.50 | -4.81% | 771 | 6 | ||||||||||
| 30.9.1997 | 129.00 | 0.00% | 774 | 6 | ||||||||||
| 27.2.1997 | 136.16 | -4.99% | 0 | 0 | 129.00 | -5.35% | 774 | 6 | ||||||
| 25.2.1997 | 143.32 | 0.00% | 1 720 | 12 | 130.00 | +8.33% | 780 | 6 | ||||||
| 28.4.1997 | 133.00 | 0.00% | 0 | 0 | 131.50 | -4.71% | 789 | 6 | ||||||
| 10.9.1997 | 133.00 | 0.00% | 798 | 6 | ||||||||||
| 3.6.1998 | 270.30 | 0.00% | 811 | 3 | ||||||||||
| 3.4.1997 | 153.96 | +4.99% | 3 233 | 21 | 136.00 | +1.87% | 816 | 6 | ||||||
| 9.12.1997 | 167.00 | -9.97% | 835 | 5 | ||||||||||
| 11.7.1996 | 80.19 | -10.00% | 0 | 0 | 67.00 | -9.00% | 871 | 13 | ||||||
| 17.6.1999 | 55.50 | +4.71% | 888 | 16 | ||||||||||
| 1.4.1998 | 222.50 | -4.23% | 890 | 4 | ||||||||||
| 21.11.1996 | 100.00 | 0.00% | 1 900 | 19 | 90.00 | +2.27% | 900 | 10 | ||||||
| 10.7.1997 | 91.10 | -9.80% | 911 | 10 | ||||||||||
| 7.10.1997 | 154.00 | +9.45% | 924 | 6 | ||||||||||
| 20.4.1999 | 46.50 | -4.12% | 930 | 20 | ||||||||||
| 24.7.1995 | 160.96 | 0.00% | 0 | 0 | 157.50 | +5.00% | 945 | 6 | ||||||
| 11.4.1997 | 145.54 | 0.00% | 0 | 0 | 136.00 | 0.00% | 952 | 7 | ||||||
| 15.7.1999 | 106.50 | +6.39% | 959 | 9 | ||||||||||
| 7.5.1996 | 150.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 001 | 10 | ||||||
| 18.11.1997 | 167.50 | -3.80% | 1 005 | 6 | ||||||||||
| 7.11.1997 | 169.10 | -1.51% | 1 015 | 6 | ||||||||||
| 16.8.1995 | 160.56 | +4.99% | 482 | 3 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 29.10.1997 | 171.00 | -0.37% | 1 026 | 6 | ||||||||||
| 4.12.1997 | 172.70 | -0.08% | 1 036 | 6 | ||||||||||
| 18.12.1997 | 175.00 | +6.80% | 1 050 | 6 | ||||||||||
| 29.12.1997 | 181.00 | -5.04% | 1 086 | 6 | ||||||||||
| 17.7.1997 | 108.70 | -1.18% | 1 087 | 10 | ||||||||||
| 23.5.1996 | 150.00 | 0.00% | 5 850 | 39 | 109.00 | -9.00% | 1 099 | 10 | ||||||
| 16.7.1997 | 110.00 | +10.00% | 1 100 | 10 | ||||||||||
| 2.12.1996 | 100.00 | 0.00% | 3 000 | 30 | 85.50 | -0.58% | 1 112 | 13 | ||||||
| 22.8.1996 | 52.93 | -9.99% | 0 | 0 | 86.00 | 0.00% | 1 118 | 13 | ||||||
| 30.5.1997 | 134.30 | 0.00% | 0 | 0 | 126.20 | -4.61% | 1 136 | 9 | ||||||
| 19.3.1997 | 126.00 | 0.00% | 0 | 0 | 126.50 | -4.88% | 1 139 | 9 | ||||||
| 12.8.1997 | 115.00 | 1 150 | 10 | |||||||||||
| 24.4.1997 | 139.00 | 0.00% | 0 | 0 | 129.00 | -3.44% | 1 161 | 9 | ||||||
| 28.5.1997 | 134.30 | 0.00% | 0 | 0 | 132.30 | 0.00% | 1 191 | 9 | ||||||
| 12.5.1997 | 134.00 | 0.00% | 0 | 0 | 138.10 | 0.00% | 1 243 | 9 | ||||||
| 28.7.1998 | 208.00 | 0.00% | 1 248 | 6 | ||||||||||
| 23.2.1998 | 210.00 | 0.00% | 1 260 | 6 | ||||||||||
| 17.2.1998 | 210.00 | 0.00% | 1 260 | 6 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii STUHA
25.08.2022 Zlatá stuha a titul Vesnice Olomouckého kraje roku 2022 zdobí Slatinice (Olomoucký) Z regionů
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
